Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,64 %-0,01

Aralık 2016 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,9177770,9329470,9101920,925362%0,83
29.12.20160,9101920,9177770,9026070,917777%1,68
28.12.20160,9101920,9101920,8950220,902607%-0,83
27.12.20160,9101920,9177770,8950220,910192%0,00
26.12.20160,9101920,9177770,8950220,910192%0,84
23.12.20160,9026070,9177770,8874370,902607%0,00
22.12.20160,9101920,9101920,8950220,902607%0,00
21.12.20160,9026070,9177770,9026070,902607%-0,83
20.12.20160,9026070,9101920,8950220,910192%0,84
19.12.20160,9026070,9026070,8950220,902607%0,00
16.12.20160,8950220,9101920,8950220,902607%0,00
15.12.20160,9101920,9101920,8874370,902607%0,00
14.12.20160,8874370,9177770,8798530,902607%1,71
13.12.20160,8950220,8950220,8798530,887437%0,86
12.12.20160,8874370,8874370,8798530,879853%0,00
09.12.20160,8874370,8874370,8798530,879853%-0,85
08.12.20160,8950220,9026070,8798530,887437%0,00
07.12.20160,8950220,8950220,8798530,887437%-0,85
06.12.20160,8722680,8950220,8646830,895022%2,61
05.12.20160,8646830,8722680,8570980,872268%0,00
02.12.20160,8646830,8722680,8495130,872268%1,77
01.12.20160,8798530,8798530,8495130,857098%-2,59