Amerikan Doları 50,0448 %0,05Euro 56,2895 %0,21Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,4177 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.608,57 %0,59Ethereum 2.422,79 %0,07

Kasım 2016 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,8950220,9026070,8722680,879853%-1,69
29.11.20160,8874370,9026070,8874370,895022%-0,84
28.11.20160,8950220,9026070,8874370,902607%0,85
25.11.20160,8950220,9026070,8798530,895022%0,00
24.11.20160,9253620,9253620,8798530,895022%-2,48
23.11.20160,9253620,9329470,9101920,917777%-0,82
22.11.20160,9177770,9253620,9177770,925362%0,00
21.11.20160,9253620,9253620,9101920,925362%0,83
18.11.20160,9177770,9253620,9101920,917777%-0,82
17.11.20160,9253620,9329470,9253620,925362%0,00
16.11.20160,9253620,9329470,9177770,925362%0,83
15.11.20160,9101920,9329470,9101920,917777%0,00
14.11.20160,9253620,9253620,9101920,917777%-0,82
11.11.20160,9253620,9329470,9177770,925362%0,83
10.11.20160,9253620,9329470,9177770,917777%-0,82
09.11.20160,9101920,9253620,9026070,925362%-0,81
08.11.20160,9329470,9405320,9253620,932947%0,00
07.11.20160,9177770,9405320,9177770,932947%1,65
04.11.20160,9481170,9481170,9101920,917777%-3,20
03.11.20160,9557020,9632870,9405320,948117%0,00
02.11.20160,9481170,9557020,9405320,948117%0,00
01.11.20160,9784570,9784570,9481170,948117%-4,58