Haziran 2016 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0543 | 1,0619 | 1,0316 | 1,0543 | %0,72 |
| 29.06.2016 | 1,0316 | 1,0619 | 1,0240 | 1,0467 | %1,47 |
| 28.06.2016 | 1,0543 | 1,0619 | 1,0316 | 1,0316 | %-1,45 |
| 27.06.2016 | 1,0240 | 1,0695 | 1,0240 | 1,0467 | %-4,17 |
| 24.06.2016 | 0,993627 | 1,0922 | 0,993627 | 1,0922 | %6,67 |
| 23.06.2016 | 1,0088 | 1,0240 | 1,0088 | 1,0240 | %0,00 |
| 22.06.2016 | 1,0240 | 1,0467 | 1,0088 | 1,0240 | %-0,74 |
| 21.06.2016 | 1,0316 | 1,0391 | 1,0164 | 1,0316 | %-0,73 |
| 20.06.2016 | 1,0316 | 1,0391 | 1,0164 | 1,0391 | %0,74 |
| 17.06.2016 | 1,0088 | 1,0316 | 1,0012 | 1,0316 | %2,26 |
| 16.06.2016 | 1,0543 | 1,0543 | 0,993627 | 1,0088 | %-5,67 |
| 15.06.2016 | 1,0695 | 1,0771 | 1,0467 | 1,0695 | %0,00 |
| 14.06.2016 | 1,0619 | 1,0695 | 1,0391 | 1,0695 | %0,71 |
| 13.06.2016 | 1,0846 | 1,0998 | 1,0467 | 1,0619 | %-3,45 |
| 10.06.2016 | 1,1302 | 1,1453 | 1,0619 | 1,0998 | %-3,33 |
| 09.06.2016 | 1,1984 | 1,2136 | 1,1302 | 1,1377 | %-5,66 |
| 08.06.2016 | 1,1681 | 1,2136 | 1,1302 | 1,2060 | %3,92 |
| 07.06.2016 | 1,0922 | 1,1605 | 1,0619 | 1,1605 | %6,25 |
| 06.06.2016 | 1,0316 | 1,0922 | 1,0164 | 1,0922 | %5,88 |
| 03.06.2016 | 1,0240 | 1,0391 | 1,0240 | 1,0316 | %0,74 |
| 02.06.2016 | 1,0164 | 1,0240 | 1,0088 | 1,0240 | %0,75 |
| 01.06.2016 | 1,0316 | 1,0316 | 1,0012 | 1,0164 | %-0,74 |