Mayıs 2016 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,0240 | 1,0240 | 0,993627 | 1,0240 | %-3,57 |
| 30.05.2016 | 1,0695 | 1,0771 | 1,0467 | 1,0619 | %0,00 |
| 27.05.2016 | 1,0771 | 1,0771 | 1,0543 | 1,0619 | %-0,71 |
| 26.05.2016 | 1,0695 | 1,0695 | 1,0467 | 1,0695 | %1,44 |
| 25.05.2016 | 1,0543 | 1,0771 | 1,0543 | 1,0543 | %0,00 |
| 24.05.2016 | 1,0543 | 1,0771 | 1,0391 | 1,0543 | %0,00 |
| 23.05.2016 | 1,0543 | 1,0619 | 1,0391 | 1,0543 | %0,00 |
| 20.05.2016 | 1,0695 | 1,0695 | 1,0467 | 1,0543 | %-1,42 |
| 19.05.2016 | 1,0695 | 1,0695 | 1,0695 | 1,0695 | %0,00 |
| 18.05.2016 | 1,0543 | 1,0695 | 1,0467 | 1,0695 | %1,44 |
| 17.05.2016 | 1,0543 | 1,0619 | 1,0391 | 1,0543 | %0,00 |
| 16.05.2016 | 1,0391 | 1,0619 | 1,0088 | 1,0543 | %2,21 |
| 13.05.2016 | 1,0391 | 1,0391 | 1,0240 | 1,0316 | %-1,45 |
| 12.05.2016 | 1,0240 | 1,0619 | 1,0240 | 1,0467 | %0,73 |
| 11.05.2016 | 1,0391 | 1,0391 | 1,0164 | 1,0391 | %0,00 |
| 10.05.2016 | 1,0164 | 1,0467 | 1,0164 | 1,0391 | %2,24 |
| 09.05.2016 | 1,0164 | 1,0240 | 1,0088 | 1,0164 | %0,75 |
| 06.05.2016 | 1,0164 | 1,0164 | 0,978457 | 1,0088 | %-0,75 |
| 05.05.2016 | 0,986042 | 1,0164 | 0,978457 | 1,0164 | %-1,47 |
| 04.05.2016 | 0,993627 | 1,0316 | 0,986042 | 1,0316 | %1,49 |
| 03.05.2016 | 1,0543 | 1,0543 | 1,0088 | 1,0164 | %-4,29 |
| 02.05.2016 | 1,0619 | 1,0695 | 1,0467 | 1,0619 | %0,00 |