Nisan 2016 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0695 | 1,0695 | 1,0391 | 1,0619 | %-0,71 |
| 28.04.2016 | 1,0771 | 1,0771 | 1,0543 | 1,0695 | %0,71 |
| 27.04.2016 | 1,0846 | 1,0846 | 1,0391 | 1,0619 | %1,45 |
| 26.04.2016 | 1,0543 | 1,0543 | 1,0316 | 1,0467 | %0,00 |
| 25.04.2016 | 1,0391 | 1,0543 | 1,0316 | 1,0467 | %0,73 |
| 22.04.2016 | 1,0391 | 1,0467 | 1,0316 | 1,0391 | %0,00 |
| 21.04.2016 | 1,0467 | 1,0543 | 1,0316 | 1,0391 | %-0,72 |
| 20.04.2016 | 1,0619 | 1,0695 | 1,0391 | 1,0467 | %-0,72 |
| 19.04.2016 | 1,0695 | 1,0771 | 1,0543 | 1,0543 | %-1,42 |
| 18.04.2016 | 1,0771 | 1,0846 | 1,0619 | 1,0695 | %0,00 |
| 15.04.2016 | 1,0695 | 1,0922 | 1,0695 | 1,0695 | %0,00 |
| 14.04.2016 | 1,0998 | 1,1074 | 1,0695 | 1,0695 | %-2,76 |
| 13.04.2016 | 1,1302 | 1,1302 | 1,0846 | 1,0998 | %-1,36 |
| 12.04.2016 | 1,1226 | 1,1529 | 1,0998 | 1,1150 | %0,69 |
| 11.04.2016 | 1,0619 | 1,1226 | 1,0467 | 1,1074 | %4,29 |
| 08.04.2016 | 1,0240 | 1,0771 | 1,0240 | 1,0619 | %0,72 |
| 07.04.2016 | 1,0088 | 1,0771 | 1,0012 | 1,0543 | %2,96 |
| 06.04.2016 | 1,0391 | 1,0391 | 1,0088 | 1,0240 | %0,00 |
| 05.04.2016 | 1,0316 | 1,0391 | 1,0164 | 1,0240 | %-0,74 |
| 04.04.2016 | 1,0012 | 1,0467 | 0,993627 | 1,0316 | %3,82 |
| 01.04.2016 | 0,986042 | 1,0012 | 0,963287 | 0,993627 | %0,77 |