Mayıs 2015 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 0,940532 | 0,940532 | 0,932947 | 0,932947 | %-7,52 |
| 28.05.2015 | 1,0088 | 1,0164 | 1,0012 | 1,0088 | %-0,75 |
| 27.05.2015 | 1,0088 | 1,0164 | 1,0012 | 1,0164 | %0,75 |
| 26.05.2015 | 1,0088 | 1,0088 | 1,0012 | 1,0088 | %0,76 |
| 25.05.2015 | 1,0012 | 1,0012 | 0,986042 | 1,0012 | %-0,75 |
| 22.05.2015 | 1,0012 | 1,0164 | 1,0012 | 1,0088 | %0,00 |
| 21.05.2015 | 1,0088 | 1,0164 | 1,0012 | 1,0088 | %-0,75 |
| 20.05.2015 | 1,0164 | 1,0240 | 1,0088 | 1,0164 | %-0,74 |
| 19.05.2015 | 1,0240 | 1,0240 | 1,0240 | 1,0240 | %0,00 |
| 18.05.2015 | 1,0088 | 1,0240 | 1,0012 | 1,0240 | %1,50 |
| 15.05.2015 | 1,0088 | 1,0088 | 1,0012 | 1,0088 | %0,76 |
| 14.05.2015 | 1,0012 | 1,0164 | 1,0012 | 1,0012 | %0,00 |
| 13.05.2015 | 0,993627 | 1,0088 | 0,993627 | 1,0012 | %0,00 |
| 12.05.2015 | 1,0012 | 1,0012 | 0,993627 | 1,0012 | %-0,75 |
| 11.05.2015 | 1,0088 | 1,0088 | 0,993627 | 1,0088 | %0,76 |
| 08.05.2015 | 0,993627 | 1,0088 | 0,986042 | 1,0012 | %0,76 |
| 07.05.2015 | 0,986042 | 0,993627 | 0,986042 | 0,993627 | %0,00 |
| 06.05.2015 | 0,993627 | 0,993627 | 0,986042 | 0,993627 | %0,00 |
| 05.05.2015 | 0,993627 | 1,0012 | 0,978457 | 0,993627 | %0,77 |
| 04.05.2015 | 0,993627 | 0,993627 | 0,986042 | 0,986042 | %-7,80 |
| 01.05.2015 | 1,0695 | 1,0695 | 1,0695 | 1,0695 | %0,00 |