Nisan 2015 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,0695 | 1,0695 | 1,0467 | 1,0695 | %0,71 |
| 29.04.2015 | 1,0619 | 1,0619 | 1,0391 | 1,0619 | %1,45 |
| 28.04.2015 | 1,0543 | 1,0543 | 1,0391 | 1,0467 | %0,00 |
| 27.04.2015 | 1,0467 | 1,0695 | 1,0467 | 1,0467 | %-2,13 |
| 24.04.2015 | 1,0695 | 1,0771 | 1,0619 | 1,0695 | %-0,70 |
| 23.04.2015 | 1,0771 | 1,0771 | 1,0771 | 1,0771 | %-0,00 |
| 22.04.2015 | 1,0771 | 1,0771 | 1,0619 | 1,0771 | %-1,39 |
| 21.04.2015 | 1,0922 | 1,1150 | 1,0467 | 1,0922 | %2,86 |
| 20.04.2015 | 1,0619 | 1,0695 | 1,0391 | 1,0619 | %1,45 |
| 17.04.2015 | 1,0543 | 1,0543 | 1,0391 | 1,0467 | %0,00 |
| 16.04.2015 | 1,0391 | 1,0543 | 1,0316 | 1,0467 | %1,47 |
| 15.04.2015 | 1,0316 | 1,0391 | 1,0088 | 1,0316 | %2,26 |
| 14.04.2015 | 1,0088 | 1,0088 | 0,993627 | 1,0088 | %0,00 |
| 13.04.2015 | 1,0088 | 1,0088 | 1,0012 | 1,0088 | %0,76 |
| 10.04.2015 | 1,0088 | 1,0164 | 0,993627 | 1,0012 | %-0,75 |
| 09.04.2015 | 1,0088 | 1,0164 | 1,0088 | 1,0088 | %1,53 |
| 08.04.2015 | 0,993627 | 1,0088 | 0,993627 | 0,993627 | %-0,76 |
| 07.04.2015 | 1,0088 | 1,0088 | 1,0012 | 1,0012 | %-0,75 |
| 06.04.2015 | 0,993627 | 1,0240 | 0,978457 | 1,0088 | %1,53 |
| 03.04.2015 | 0,993627 | 1,0012 | 0,986042 | 0,993627 | %-0,76 |
| 02.04.2015 | 1,0012 | 1,0012 | 0,925362 | 1,0012 | %7,32 |
| 01.04.2015 | 0,925362 | 0,932947 | 0,925362 | 0,932947 | %0,82 |