Şubat 2015 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,0012 | 1,0088 | 0,986042 | 1,0012 | %-1,49 |
| 26.02.2015 | 1,0164 | 1,0240 | 1,0088 | 1,0164 | %-0,74 |
| 25.02.2015 | 1,0240 | 1,0316 | 1,0164 | 1,0240 | %-0,74 |
| 24.02.2015 | 1,0316 | 1,0316 | 1,0240 | 1,0316 | %-0,73 |
| 23.02.2015 | 1,0391 | 1,0467 | 1,0240 | 1,0391 | %0,74 |
| 20.02.2015 | 1,0316 | 1,0391 | 1,0240 | 1,0316 | %-0,73 |
| 19.02.2015 | 1,0391 | 1,0391 | 1,0316 | 1,0391 | %0,74 |
| 18.02.2015 | 1,0316 | 1,0316 | 1,0164 | 1,0316 | %0,00 |
| 17.02.2015 | 1,0316 | 1,0391 | 1,0164 | 1,0316 | %-0,73 |
| 16.02.2015 | 1,0543 | 1,0543 | 1,0391 | 1,0391 | %0,00 |
| 13.02.2015 | 1,0391 | 1,0391 | 1,0240 | 1,0391 | %0,74 |
| 12.02.2015 | 1,0316 | 1,0316 | 1,0164 | 1,0316 | %1,49 |
| 11.02.2015 | 1,0164 | 1,0467 | 1,0088 | 1,0164 | %0,00 |
| 10.02.2015 | 1,0088 | 1,0164 | 1,0012 | 1,0164 | %-0,74 |
| 09.02.2015 | 1,0240 | 1,0240 | 1,0012 | 1,0240 | %0,75 |
| 06.02.2015 | 1,0164 | 1,0240 | 1,0088 | 1,0164 | %-0,74 |
| 05.02.2015 | 1,0240 | 1,0240 | 1,0088 | 1,0240 | %0,75 |
| 04.02.2015 | 1,0164 | 1,0240 | 1,0088 | 1,0164 | %0,75 |
| 03.02.2015 | 1,0164 | 1,0240 | 1,0088 | 1,0088 | %0,00 |
| 02.02.2015 | 1,0088 | 1,0164 | 1,0012 | 1,0088 | %-0,75 |