Ocak 2015 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,0012 | 1,0164 | 1,0012 | 1,0164 | %2,29 |
| 29.01.2015 | 0,993627 | 1,0088 | 0,993627 | 0,993627 | %-2,24 |
| 28.01.2015 | 1,0164 | 1,0164 | 1,0088 | 1,0164 | %-0,74 |
| 27.01.2015 | 1,0164 | 1,0316 | 1,0088 | 1,0240 | %-1,46 |
| 26.01.2015 | 1,0391 | 1,0543 | 1,0240 | 1,0391 | %-0,72 |
| 23.01.2015 | 1,0467 | 1,0998 | 1,0391 | 1,0467 | %-0,72 |
| 22.01.2015 | 1,0543 | 1,0619 | 1,0467 | 1,0543 | %-0,71 |
| 21.01.2015 | 1,0619 | 1,0619 | 1,0543 | 1,0619 | %0,72 |
| 20.01.2015 | 1,0543 | 1,0771 | 1,0467 | 1,0543 | %0,72 |
| 19.01.2015 | 1,0467 | 1,0619 | 1,0391 | 1,0467 | %0,00 |
| 16.01.2015 | 1,0543 | 1,0543 | 1,0391 | 1,0467 | %-1,43 |
| 15.01.2015 | 1,0619 | 1,0619 | 1,0467 | 1,0619 | %0,72 |
| 14.01.2015 | 1,0695 | 1,0695 | 1,0391 | 1,0543 | %-0,71 |
| 13.01.2015 | 1,0619 | 1,0771 | 1,0619 | 1,0619 | %-0,71 |
| 12.01.2015 | 1,0695 | 1,0846 | 1,0619 | 1,0695 | %-2,08 |
| 09.01.2015 | 1,0846 | 1,0922 | 1,0846 | 1,0922 | %0,70 |
| 08.01.2015 | 1,0619 | 1,0922 | 1,0543 | 1,0846 | %2,88 |
| 07.01.2015 | 1,0543 | 1,0543 | 1,0391 | 1,0543 | %1,46 |
| 06.01.2015 | 1,0240 | 1,0391 | 1,0240 | 1,0391 | %0,74 |
| 05.01.2015 | 1,0316 | 1,0391 | 1,0316 | 1,0316 | %-0,73 |
| 02.01.2015 | 1,0316 | 1,0391 | 1,0316 | 1,0391 | %-2,14 |
| 01.01.2015 | 1,0619 | 1,0619 | 1,0619 | 1,0619 | %-0,00 |