Aralık 2014 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,0619 | 1,0771 | 1,0543 | 1,0619 | %-1,41 |
| 30.12.2014 | 1,0771 | 1,0771 | 1,0619 | 1,0771 | %0,71 |
| 29.12.2014 | 1,0695 | 1,0695 | 1,0619 | 1,0695 | %0,00 |
| 26.12.2014 | 1,0695 | 1,0846 | 1,0391 | 1,0695 | %3,68 |
| 25.12.2014 | 1,0316 | 1,0543 | 1,0316 | 1,0316 | %-2,16 |
| 24.12.2014 | 1,0543 | 1,0543 | 1,0391 | 1,0543 | %1,46 |
| 23.12.2014 | 1,0467 | 1,0543 | 1,0164 | 1,0391 | %0,74 |
| 22.12.2014 | 1,0316 | 1,0391 | 1,0240 | 1,0316 | %2,26 |
| 19.12.2014 | 1,0088 | 1,0164 | 0,993627 | 1,0088 | %0,76 |
| 18.12.2014 | 1,0012 | 1,0240 | 1,0012 | 1,0012 | %0,76 |
| 17.12.2014 | 0,993627 | 1,0012 | 0,978457 | 0,993627 | %2,34 |
| 16.12.2014 | 0,993627 | 1,0012 | 0,963287 | 0,970872 | %-3,03 |
| 15.12.2014 | 0,993627 | 1,0012 | 0,986042 | 1,0012 | %0,76 |
| 12.12.2014 | 1,0164 | 1,0240 | 0,986042 | 0,993627 | %-2,96 |
| 11.12.2014 | 1,0240 | 1,0391 | 1,0164 | 1,0240 | %-0,74 |
| 10.12.2014 | 1,0240 | 1,0467 | 1,0240 | 1,0316 | %2,26 |
| 09.12.2014 | 1,0088 | 1,0164 | 1,0012 | 1,0088 | %0,00 |
| 08.12.2014 | 1,0088 | 1,0164 | 1,0012 | 1,0088 | %0,00 |
| 05.12.2014 | 1,0088 | 1,0240 | 1,0088 | 1,0088 | %-2,21 |
| 04.12.2014 | 1,0316 | 1,0316 | 1,0316 | 1,0316 | %3,82 |
| 03.12.2014 | 0,993627 | 0,993627 | 0,993627 | 0,993627 | %0,77 |
| 02.12.2014 | 0,986042 | 0,986042 | 0,986042 | 0,986042 | %0,00 |
| 01.12.2014 | 0,986042 | 0,986042 | 0,986042 | 0,986042 | %0,00 |