Amerikan Doları 50,0306 %0,03Euro 56,3077 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.617,21 %0,60Ethereum 2.428,02 %0,29

Kasım 2013 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20130,9481170,9481170,9253620,948117%1,63
28.11.20130,9329470,9481170,9253620,932947%-1,60
27.11.20130,9481170,9481170,9329470,948117%0,00
26.11.20130,9481170,9557020,9329470,948117%0,00
25.11.20130,9481170,9481170,9329470,948117%0,81
22.11.20130,9405320,9405320,9253620,940532%0,00
21.11.20130,9405320,9405320,9253620,940532%0,81
20.11.20130,9329470,9329470,9101920,932947%1,65
19.11.20130,9177770,9329470,9177770,917777%-0,82
18.11.20130,9253620,9253620,9101920,925362%0,83
15.11.20130,9177770,9253620,9101920,917777%0,83
14.11.20130,9101920,9101920,9101920,910192%1,69
13.11.20130,8950220,9026070,8950220,895022%-1,67
12.11.20130,9101920,9101920,9026070,910192%0,00
11.11.20130,9101920,9177770,9101920,910192%-0,83
08.11.20130,9177770,9253620,9101920,917777%-0,82
07.11.20130,9253620,9329470,9253620,925362%0,00
06.11.20130,9253620,9329470,9177770,925362%0,00
05.11.20130,9253620,9405320,9177770,925362%-0,81
04.11.20130,9329470,9329470,9253620,932947%-0,81
01.11.20130,9253620,9405320,9253620,940532%0,81