Amerikan Doları 50,0339 %0,03Euro 56,3172 %0,26Gram Altın 6.688,50 %1,83Ons Altın 4.134,62 %1,80Brent Petrol 93,9969 %-1,25EUR/USD 1,1256 %0,23Bitcoin 80.580,14 %0,55Ethereum 2.429,20 %0,34

Ekim 2013 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20130,9329470,9329470,9253620,932947%0,00
30.10.20130,9329470,9405320,9253620,932947%0,00
29.10.20130,9329470,9329470,9329470,932947%0,00
28.10.20130,9329470,9405320,9329470,932947%-0,81
25.10.20130,9405320,9481170,9329470,940532%-0,80
24.10.20130,9481170,9481170,9253620,948117%0,81
23.10.20130,9405320,9708720,9177770,940532%2,48
22.10.20130,9101920,9177770,9026070,917777%0,83
21.10.20130,9101920,9177770,9026070,910192%0,00
18.10.20130,9101920,9101920,9101920,910192%0,00
17.10.20130,9101920,9101920,9101920,910192%0,00
16.10.20130,9101920,9101920,9101920,910192%0,00
15.10.20130,9101920,9101920,9101920,910192%0,00
14.10.20130,9101920,9177770,9101920,910192%0,00
11.10.20130,9101920,9253620,9101920,910192%-0,83
10.10.20130,9177770,9253620,9101920,917777%0,83
09.10.20130,9101920,9329470,9026070,910192%0,84
08.10.20130,9026070,9101920,9026070,902607%-1,65
07.10.20130,9177770,9177770,9026070,917777%0,83
04.10.20130,9101920,9177770,9026070,910192%-0,83
03.10.20130,9177770,9177770,9101920,917777%0,83
02.10.20130,9101920,9177770,9026070,910192%-0,83
01.10.20130,9177770,9177770,9026070,917777%0,83