Amerikan Doları 50,0443 %0,05Euro 56,2776 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.698,03 %0,70Ethereum 2.425,85 %0,20

Mayıs 2013 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20130,8950220,9026070,8798530,895022%-0,84
30.05.20130,9026070,9101920,8950220,902607%-0,83
29.05.20130,9101920,9101920,8874370,910192%1,69
28.05.20130,8950220,9026070,8874370,895022%-0,84
27.05.20130,9026070,9026070,8874370,902607%0,85
24.05.20130,8950220,9026070,8950220,895022%0,00
23.05.20130,8950220,9101920,8950220,895022%-1,67
22.05.20130,9101920,9253620,9101920,910192%-0,83
21.05.20130,9177770,9177770,9101920,917777%0,83
20.05.20130,9101920,9177770,8950220,910192%0,00
17.05.20130,9101920,9253620,8950220,910192%1,69
16.05.20130,8950220,9101920,8950220,895022%-2,48
15.05.20130,9177770,9405320,9101920,917777%-1,63
14.05.20130,9329470,9481170,9253620,932947%-0,81
13.05.20130,9405320,9557020,9253620,940532%-0,80
10.05.20130,9481170,9557020,9177770,948117%-0,79
09.05.20130,9557020,9557020,9177770,955702%3,28
08.05.20130,9253620,9405320,9177770,925362%0,00
07.05.20130,9253620,9708720,9177770,925362%-1,61
06.05.20130,9405320,9936270,9026070,940532%5,08
03.05.20130,8950220,9405320,8950220,895022%-2,48
02.05.20130,9177770,9405320,8874370,917777%3,42
01.05.20130,8874370,8874370,8874370,887437%0,00