Amerikan Doları 50,0432 %0,05Euro 56,3329 %0,29Gram Altın 6.683,00 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,24Bitcoin 80.781,33 %0,80Ethereum 2.430,86 %0,41

Nisan 2013 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20130,8874370,8950220,8722680,887437%0,86
29.04.20130,8798530,8874370,8722680,879853%0,00
26.04.20130,8798530,8874370,8722680,879853%-0,85
25.04.20130,8874370,8950220,8722680,887437%0,86
24.04.20130,8798530,8798530,8646830,879853%1,75
23.04.20130,8646830,8646830,8646830,864683%0,00
22.04.20130,8646830,8798530,8646830,864683%-0,87
19.04.20130,8722680,8798530,8646830,872268%0,00
18.04.20130,8722680,8874370,8722680,872268%0,00
17.04.20130,8722680,8798530,8646830,872268%0,88
16.04.20130,8646830,8798530,8646830,864683%-0,87
15.04.20130,8722680,8874370,8646830,872268%0,00
12.04.20130,8722680,8874370,8646830,872268%-0,86
11.04.20130,8798530,8874370,8722680,879853%1,75
10.04.20130,8646830,8722680,8646830,864683%-0,87
09.04.20130,8722680,8798530,8646830,872268%0,00
08.04.20130,8722680,8798530,8722680,872268%0,00
05.04.20130,8722680,8874370,8646830,872268%0,00
04.04.20130,8722680,8722680,8570980,872268%0,88
03.04.20130,8646830,8722680,8570980,864683%0,88
02.04.20130,8570980,8722680,8570980,857098%-0,88
01.04.20130,8646830,8874370,8646830,864683%-1,72