Haziran 2011 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0558 | 1,0619 | 1,0498 | 1,0558 | %0,58 |
| 29.06.2011 | 1,0498 | 1,0619 | 1,0498 | 1,0498 | %-0,57 |
| 28.06.2011 | 1,0558 | 1,0801 | 1,0376 | 1,0558 | %0,58 |
| 27.06.2011 | 1,0498 | 1,0558 | 1,0437 | 1,0498 | %-0,57 |
| 24.06.2011 | 1,0558 | 1,0619 | 1,0316 | 1,0558 | %1,16 |
| 23.06.2011 | 1,0437 | 1,0740 | 1,0255 | 1,0437 | %0,58 |
| 22.06.2011 | 1,0376 | 1,0801 | 1,0376 | 1,0376 | %-1,72 |
| 21.06.2011 | 1,0558 | 1,1044 | 1,0316 | 1,0558 | %2,35 |
| 20.06.2011 | 1,0316 | 1,0437 | 1,0073 | 1,0316 | %-0,58 |
| 17.06.2011 | 1,0376 | 1,0740 | 1,0194 | 1,0376 | %1,18 |
| 16.06.2011 | 1,0255 | 1,0376 | 0,995140 | 1,0255 | %-2,31 |
| 15.06.2011 | 1,0498 | 1,0922 | 1,0316 | 1,0498 | %-2,81 |
| 14.06.2011 | 1,0801 | 1,1104 | 1,0801 | 1,0801 | %-2,20 |
| 13.06.2011 | 1,1044 | 1,1408 | 1,0983 | 1,1044 | %0,00 |
| 10.06.2011 | 1,1044 | 1,1226 | 1,0983 | 1,1044 | %-1,62 |
| 09.06.2011 | 1,1226 | 1,1468 | 1,1165 | 1,1226 | %-1,60 |
| 08.06.2011 | 1,1408 | 1,1711 | 1,1347 | 1,1408 | %-1,05 |
| 07.06.2011 | 1,1529 | 1,1893 | 1,1408 | 1,1529 | %1,06 |
| 06.06.2011 | 1,1408 | 1,2075 | 1,1347 | 1,1408 | %0,53 |
| 03.06.2011 | 1,1347 | 1,1529 | 1,1226 | 1,1347 | %0,54 |
| 02.06.2011 | 1,1286 | 1,1529 | 1,0922 | 1,1286 | %-3,13 |
| 01.06.2011 | 1,1650 | 1,1711 | 1,1468 | 1,1650 | %0,52 |