Nisan 2011 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3471 | 1,3592 | 1,3410 | 1,3471 | %0,45 |
| 28.04.2011 | 1,3410 | 1,3714 | 1,3228 | 1,3410 | %-0,90 |
| 27.04.2011 | 1,3532 | 1,3714 | 1,3410 | 1,3532 | %-0,45 |
| 26.04.2011 | 1,3592 | 1,3896 | 1,3532 | 1,3592 | %-0,89 |
| 25.04.2011 | 1,3714 | 1,4199 | 1,3653 | 1,3714 | %0,44 |
| 22.04.2011 | 1,3653 | 1,4017 | 1,3410 | 1,3653 | %1,81 |
| 21.04.2011 | 1,3410 | 1,3592 | 1,3350 | 1,3410 | %-0,45 |
| 20.04.2011 | 1,3471 | 1,3653 | 1,3350 | 1,3471 | %1,37 |
| 19.04.2011 | 1,3289 | 1,3410 | 1,2925 | 1,3289 | %2,34 |
| 18.04.2011 | 1,2985 | 1,3653 | 1,2682 | 1,2985 | %-2,73 |
| 15.04.2011 | 1,3350 | 1,3774 | 1,3168 | 1,3350 | %0,92 |
| 14.04.2011 | 1,3228 | 1,3532 | 1,3168 | 1,3228 | %-1,80 |
| 13.04.2011 | 1,3471 | 1,3835 | 1,3289 | 1,3471 | %1,84 |
| 12.04.2011 | 1,3228 | 1,3410 | 1,3107 | 1,3228 | %0,93 |
| 11.04.2011 | 1,3107 | 1,3228 | 1,3046 | 1,3107 | %0,47 |
| 08.04.2011 | 1,3046 | 1,3350 | 1,3046 | 1,3046 | %-0,92 |
| 07.04.2011 | 1,3168 | 1,3532 | 1,3168 | 1,3168 | %0,46 |
| 06.04.2011 | 1,3107 | 1,3289 | 1,3107 | 1,3107 | %-0,46 |
| 05.04.2011 | 1,3168 | 1,3532 | 1,3107 | 1,3168 | %-0,91 |
| 04.04.2011 | 1,3289 | 1,3532 | 1,3168 | 1,3289 | %-0,45 |
| 01.04.2011 | 1,3350 | 1,4078 | 1,2803 | 1,3350 | %2,33 |