Mart 2011 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,3046 | 1,3532 | 1,3046 | 1,3046 | %-3,15 |
| 30.03.2011 | 1,3471 | 1,3835 | 1,3289 | 1,3471 | %-0,89 |
| 29.03.2011 | 1,3592 | 1,4199 | 1,3350 | 1,3592 | %-3,03 |
| 28.03.2011 | 1,4017 | 1,4624 | 1,3653 | 1,4017 | %2,67 |
| 25.03.2011 | 1,3653 | 1,4502 | 1,2682 | 1,3653 | %6,63 |
| 24.03.2011 | 1,2803 | 1,3350 | 1,2439 | 1,2803 | %-2,31 |
| 23.03.2011 | 1,3107 | 1,4260 | 1,2682 | 1,3107 | %-8,47 |
| 22.03.2011 | 1,4320 | 1,4563 | 1,2257 | 1,4320 | %16,83 |
| 21.03.2011 | 1,2257 | 1,2379 | 1,1954 | 1,2257 | %1,51 |
| 18.03.2011 | 1,2075 | 1,2318 | 1,1711 | 1,2075 | %0,51 |
| 17.03.2011 | 1,2014 | 1,2136 | 1,1893 | 1,2014 | %0,51 |
| 16.03.2011 | 1,1954 | 1,2318 | 1,1954 | 1,1954 | %-1,00 |
| 15.03.2011 | 1,2075 | 1,2136 | 1,1832 | 1,2075 | %-1,49 |
| 14.03.2011 | 1,2257 | 1,2379 | 1,2014 | 1,2257 | %2,02 |
| 11.03.2011 | 1,2014 | 1,2136 | 1,1893 | 1,2014 | %0,00 |
| 10.03.2011 | 1,2014 | 1,2197 | 1,1893 | 1,2014 | %0,00 |
| 09.03.2011 | 1,2014 | 1,2257 | 1,1954 | 1,2014 | %0,00 |
| 08.03.2011 | 1,2014 | 1,2743 | 1,1772 | 1,2014 | %2,06 |
| 07.03.2011 | 1,1772 | 1,1954 | 1,1650 | 1,1772 | %-1,52 |
| 04.03.2011 | 1,1954 | 1,2014 | 1,1772 | 1,1954 | %0,51 |
| 03.03.2011 | 1,1893 | 1,2136 | 1,1711 | 1,1893 | %1,55 |
| 02.03.2011 | 1,1711 | 1,2014 | 1,0922 | 1,1711 | %-2,03 |
| 01.03.2011 | 1,1954 | 1,2257 | 1,1529 | 1,1954 | %-1,00 |