Şubat 2011 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2075 | 1,2197 | 1,1165 | 1,2075 | %5,29 |
| 25.02.2011 | 1,1468 | 1,1468 | 1,1104 | 1,1468 | %2,72 |
| 24.02.2011 | 1,1165 | 1,2136 | 1,0983 | 1,1165 | %-7,07 |
| 23.02.2011 | 1,2014 | 1,2439 | 1,1954 | 1,2014 | %-2,46 |
| 22.02.2011 | 1,2318 | 1,2561 | 1,2136 | 1,2318 | %-1,46 |
| 21.02.2011 | 1,2500 | 1,2803 | 1,2136 | 1,2500 | %-1,44 |
| 18.02.2011 | 1,2682 | 1,2803 | 1,2561 | 1,2682 | %-0,95 |
| 17.02.2011 | 1,2803 | 1,2864 | 1,2561 | 1,2803 | %0,48 |
| 16.02.2011 | 1,2743 | 1,2985 | 1,2621 | 1,2743 | %-0,94 |
| 15.02.2011 | 1,2864 | 1,3168 | 1,2439 | 1,2864 | %-2,30 |
| 14.02.2011 | 1,3168 | 1,3532 | 1,2925 | 1,3168 | %-0,46 |
| 11.02.2011 | 1,3228 | 1,3471 | 1,2803 | 1,3228 | %-0,91 |
| 10.02.2011 | 1,3350 | 1,3532 | 1,3228 | 1,3350 | %-1,79 |
| 09.02.2011 | 1,3592 | 1,4260 | 1,3410 | 1,3592 | %2,75 |
| 08.02.2011 | 1,3228 | 1,3228 | 1,2985 | 1,3228 | %1,40 |
| 07.02.2011 | 1,3046 | 1,3289 | 1,2864 | 1,3046 | %1,90 |
| 04.02.2011 | 1,2803 | 1,2864 | 1,2621 | 1,2803 | %1,44 |
| 03.02.2011 | 1,2621 | 1,2864 | 1,2561 | 1,2621 | %-0,95 |
| 02.02.2011 | 1,2743 | 1,2925 | 1,2561 | 1,2743 | %0,48 |
| 01.02.2011 | 1,2682 | 1,2864 | 1,2379 | 1,2682 | %-0,48 |