Ekim 2010 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 1,3592 | 1,3592 | 1,3592 | 1,3592 | %0,00 |
| 28.10.2010 | 1,3532 | 1,3592 | 1,3289 | 1,3592 | %1,36 |
| 27.10.2010 | 1,3410 | 1,4199 | 1,3289 | 1,3410 | %-3,49 |
| 26.10.2010 | 1,3896 | 1,3956 | 1,3774 | 1,3896 | %-0,43 |
| 25.10.2010 | 1,3956 | 1,4078 | 1,3835 | 1,3956 | %0,00 |
| 22.10.2010 | 1,3956 | 1,4078 | 1,3835 | 1,3956 | %-0,43 |
| 21.10.2010 | 1,4017 | 1,4078 | 1,3835 | 1,4017 | %1,76 |
| 20.10.2010 | 1,3774 | 1,3835 | 1,3714 | 1,3774 | %-0,44 |
| 19.10.2010 | 1,3835 | 1,4017 | 1,3714 | 1,3835 | %0,44 |
| 18.10.2010 | 1,3774 | 1,3835 | 1,3653 | 1,3774 | %0,00 |
| 15.10.2010 | 1,3774 | 1,3835 | 1,3532 | 1,3774 | %0,89 |
| 14.10.2010 | 1,3653 | 1,4017 | 1,3653 | 1,3653 | %-2,17 |
| 13.10.2010 | 1,3956 | 1,4199 | 1,3896 | 1,3956 | %-0,43 |
| 12.10.2010 | 1,4017 | 1,4320 | 1,3774 | 1,4017 | %-0,86 |
| 11.10.2010 | 1,4138 | 1,4624 | 1,3774 | 1,4138 | %2,64 |
| 08.10.2010 | 1,3774 | 1,4442 | 1,3350 | 1,3774 | %3,18 |
| 07.10.2010 | 1,3350 | 1,3410 | 1,3289 | 1,3350 | %0,00 |
| 06.10.2010 | 1,3350 | 1,3410 | 1,3168 | 1,3350 | %0,92 |
| 05.10.2010 | 1,3228 | 1,3350 | 1,3107 | 1,3228 | %-0,46 |
| 04.10.2010 | 1,3289 | 1,3410 | 1,3168 | 1,3289 | %0,00 |
| 01.10.2010 | 1,3289 | 1,3471 | 1,3228 | 1,3289 | %-0,45 |