Mayıs 2010 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,3107 | 1,3653 | 1,2743 | 1,3107 | %-6,09 |
| 28.05.2010 | 1,3956 | 1,4320 | 1,3896 | 1,3956 | %1,32 |
| 27.05.2010 | 1,3774 | 1,3956 | 1,3592 | 1,3774 | %-0,44 |
| 26.05.2010 | 1,3835 | 1,4017 | 1,3350 | 1,3835 | %0,88 |
| 25.05.2010 | 1,3714 | 1,3896 | 1,3168 | 1,3714 | %-2,59 |
| 24.05.2010 | 1,4078 | 1,4320 | 1,4017 | 1,4078 | %0,00 |
| 21.05.2010 | 1,4078 | 1,4320 | 1,3714 | 1,4078 | %0,43 |
| 20.05.2010 | 1,4017 | 1,4502 | 1,3956 | 1,4017 | %-4,54 |
| 19.05.2010 | 1,4684 | 1,4684 | 1,4684 | 1,4684 | %1,25 |
| 18.05.2010 | 1,4502 | 1,4684 | 1,4078 | 1,4502 | %2,14 |
| 17.05.2010 | 1,4199 | 1,4320 | 1,3653 | 1,4199 | %-0,85 |
| 14.05.2010 | 1,4320 | 1,4381 | 1,4017 | 1,4320 | %-0,42 |
| 13.05.2010 | 1,4381 | 1,4806 | 1,4199 | 1,4381 | %-1,25 |
| 12.05.2010 | 1,4563 | 1,4806 | 1,3956 | 1,4563 | %3,00 |
| 11.05.2010 | 1,4138 | 1,4381 | 1,3956 | 1,4138 | %-0,43 |
| 10.05.2010 | 1,4199 | 1,4260 | 1,3592 | 1,4199 | %5,40 |
| 07.05.2010 | 1,3471 | 1,4260 | 1,3107 | 1,3471 | %-6,33 |
| 06.05.2010 | 1,4381 | 1,4624 | 1,4320 | 1,4381 | %0,00 |
| 05.05.2010 | 1,4381 | 1,5170 | 1,4320 | 1,4381 | %-2,87 |
| 04.05.2010 | 1,4806 | 1,5231 | 1,4745 | 1,4806 | %-1,61 |
| 03.05.2010 | 1,5048 | 1,5413 | 1,4927 | 1,5048 | %1,64 |