Aralık 2007 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,0316 | 1,0437 | 1,0073 | 1,0134 | %-2,34 |
| 28.12.2007 | 1,0255 | 1,0680 | 1,0255 | 1,0376 | %1,79 |
| 27.12.2007 | 1,0073 | 1,0376 | 1,0012 | 1,0194 | %1,21 |
| 26.12.2007 | 1,0073 | 1,0134 | 0,995140 | 1,0073 | %0,00 |
| 25.12.2007 | 1,0134 | 1,0134 | 1,0012 | 1,0073 | %0,00 |
| 24.12.2007 | 1,0073 | 1,0134 | 0,995140 | 1,0073 | %1,22 |
| 19.12.2007 | 1,0012 | 1,0012 | 0,989080 | 0,995140 | %0,00 |
| 18.12.2007 | 1,0073 | 1,0134 | 0,995140 | 0,995140 | %-0,61 |
| 17.12.2007 | 1,0134 | 1,0194 | 1,0012 | 1,0012 | %-0,60 |
| 14.12.2007 | 1,0073 | 1,0619 | 1,0012 | 1,0073 | %-0,60 |
| 13.12.2007 | 1,0255 | 1,0255 | 1,0134 | 1,0134 | %-0,60 |
| 12.12.2007 | 1,0194 | 1,0316 | 1,0134 | 1,0194 | %-0,59 |
| 11.12.2007 | 1,0316 | 1,0437 | 1,0255 | 1,0255 | %0,00 |
| 10.12.2007 | 1,0437 | 1,0437 | 1,0194 | 1,0255 | %-1,74 |
| 07.12.2007 | 1,0558 | 1,0558 | 1,0376 | 1,0437 | %0,58 |
| 06.12.2007 | 1,0498 | 1,0558 | 1,0316 | 1,0376 | %0,59 |
| 05.12.2007 | 1,0376 | 1,0437 | 1,0255 | 1,0316 | %0,00 |
| 04.12.2007 | 1,0255 | 1,0437 | 1,0255 | 1,0316 | %-1,16 |
| 03.12.2007 | 1,0558 | 1,0558 | 1,0376 | 1,0437 | %-1,15 |