Ekim 2007 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,1165 | 1,1468 | 1,1044 | 1,1226 | %0,00 |
| 30.10.2007 | 1,1347 | 1,1347 | 1,1104 | 1,1226 | %-1,07 |
| 29.10.2007 | 1,1347 | 1,1347 | 1,1347 | 1,1347 | %0,00 |
| 26.10.2007 | 1,1347 | 1,1408 | 1,1286 | 1,1347 | %1,08 |
| 25.10.2007 | 1,1226 | 1,1529 | 1,1226 | 1,1226 | %1,65 |
| 24.10.2007 | 1,1165 | 1,1226 | 1,0922 | 1,1044 | %-1,09 |
| 23.10.2007 | 1,1165 | 1,1468 | 1,0983 | 1,1165 | %2,22 |
| 22.10.2007 | 1,0740 | 1,1044 | 1,0316 | 1,0922 | %-4,76 |
| 19.10.2007 | 1,1165 | 1,1590 | 1,1165 | 1,1468 | %0,00 |
| 18.10.2007 | 1,1650 | 1,1650 | 1,1347 | 1,1468 | %-1,05 |
| 17.10.2007 | 1,1590 | 1,1711 | 1,0619 | 1,1590 | %-1,04 |
| 12.10.2007 | 1,1711 | 1,1711 | 1,1711 | 1,1711 | %0,00 |
| 11.10.2007 | 1,1772 | 1,1772 | 1,1711 | 1,1711 | %-1,53 |
| 10.10.2007 | 1,1954 | 1,1954 | 1,1832 | 1,1893 | %0,51 |
| 09.10.2007 | 1,1772 | 1,2136 | 1,1711 | 1,1832 | %1,04 |
| 08.10.2007 | 1,1832 | 1,1893 | 1,1711 | 1,1711 | %-1,03 |
| 05.10.2007 | 1,1893 | 1,1954 | 1,1772 | 1,1832 | %0,00 |
| 04.10.2007 | 1,1772 | 1,2257 | 1,1711 | 1,1832 | %0,52 |
| 03.10.2007 | 1,1772 | 1,1832 | 1,1711 | 1,1772 | %-0,51 |
| 02.10.2007 | 1,1832 | 1,1954 | 1,1711 | 1,1832 | %-0,51 |
| 01.10.2007 | 1,1893 | 1,2136 | 1,1893 | 1,1893 | %-1,01 |