Ağustos 2007 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,1165 | 1,1832 | 1,1165 | 1,1529 | %3,82 |
| 30.08.2007 | 1,1104 | 1,1104 | 1,1104 | 1,1104 | %0,55 |
| 29.08.2007 | 1,0740 | 1,1347 | 1,0437 | 1,1044 | %1,11 |
| 28.08.2007 | 1,0983 | 1,1104 | 1,0801 | 1,0922 | %-1,10 |
| 27.08.2007 | 1,0922 | 1,1408 | 1,0862 | 1,1044 | %2,25 |
| 24.08.2007 | 1,0558 | 1,1408 | 1,0558 | 1,0801 | %-0,56 |
| 23.08.2007 | 1,1286 | 1,1347 | 1,0801 | 1,0862 | %-2,19 |
| 22.08.2007 | 1,0194 | 1,1468 | 1,0194 | 1,1104 | %6,40 |
| 21.08.2007 | 1,0498 | 1,0801 | 1,0194 | 1,0437 | %-2,27 |
| 20.08.2007 | 1,0558 | 1,0922 | 1,0558 | 1,0680 | %6,67 |
| 17.08.2007 | 0,964800 | 1,0498 | 0,964800 | 1,0012 | %6,45 |
| 16.08.2007 | 1,0255 | 1,0255 | 0,928400 | 0,940530 | %-8,82 |
| 15.08.2007 | 1,1286 | 1,1347 | 1,0073 | 1,0316 | %-10,05 |
| 14.08.2007 | 1,1650 | 1,1711 | 1,1044 | 1,1468 | %-2,07 |
| 13.08.2007 | 1,1772 | 1,1954 | 1,1590 | 1,1711 | %-0,52 |
| 10.08.2007 | 1,1650 | 1,2318 | 1,1529 | 1,1772 | %-3,00 |
| 09.08.2007 | 1,2743 | 1,3107 | 1,1893 | 1,2136 | %-6,10 |
| 08.08.2007 | 1,1468 | 1,3592 | 1,1468 | 1,2925 | %13,30 |
| 07.08.2007 | 1,1650 | 1,1650 | 1,1347 | 1,1408 | %1,62 |
| 06.08.2007 | 1,1226 | 1,1468 | 1,1044 | 1,1226 | %-3,65 |
| 03.08.2007 | 1,1650 | 1,2136 | 1,1408 | 1,1650 | %1,05 |
| 02.08.2007 | 1,1772 | 1,1772 | 1,1226 | 1,1529 | %0,53 |
| 01.08.2007 | 1,1711 | 1,1772 | 1,1347 | 1,1468 | %-3,57 |