Amerikan Doları 50,0406 %0,05Euro 56,3261 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,14 %1,82Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.865,92 %0,91Ethereum 2.433,94 %0,53

Nisan 2006 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20060,9708700,9830100,9587400,964800%-2,45
27.04.20061,00731,00730,9890800,989080%-1,81
26.04.20061,00121,01340,9951401,0073%0,00
25.04.20060,9951401,02550,9890801,0073%1,22
24.04.20061,01341,02550,9466000,995140%-1,21
21.04.20061,00121,01940,9951401,0073%0,61
20.04.20061,01941,01940,9951401,0012%-0,60
19.04.20060,9890801,03760,9830101,0073%2,47
18.04.20060,9890800,9890800,9830100,983010%0,62
17.04.20060,9890800,9951400,9708700,976940%-1,23
14.04.20060,9769401,02550,9708700,989080%-0,61
13.04.20061,00731,01940,9830100,995140%-0,61
12.04.20061,00731,01940,9101901,0012%-1,20
11.04.20061,01941,01941,00121,0134%-0,60
10.04.20061,03761,04371,01341,0194%-2,89
07.04.20061,08621,09221,02551,0498%-2,81
06.04.20061,09221,09831,07401,0801%-2,20
05.04.20061,09221,11651,08621,1044%1,68
04.04.20061,04371,11041,04371,0862%2,87
03.04.20061,03761,07401,03161,0558%2,35