Şubat 2006 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 1,0740 | 1,0922 | 1,0740 | 1,0740 | %-0,56 |
| 27.02.2006 | 1,0740 | 1,0983 | 1,0680 | 1,0801 | %0,57 |
| 24.02.2006 | 1,0740 | 1,0862 | 1,0619 | 1,0740 | %0,57 |
| 23.02.2006 | 1,0619 | 1,0740 | 1,0558 | 1,0680 | %1,15 |
| 22.02.2006 | 1,0680 | 1,0680 | 1,0437 | 1,0558 | %-1,14 |
| 21.02.2006 | 1,0740 | 1,0862 | 1,0619 | 1,0680 | %-0,57 |
| 20.02.2006 | 1,0680 | 1,1044 | 1,0498 | 1,0740 | %2,31 |
| 17.02.2006 | 1,0437 | 1,0740 | 1,0376 | 1,0498 | %1,17 |
| 16.02.2006 | 1,0316 | 1,0498 | 1,0255 | 1,0376 | %0,59 |
| 15.02.2006 | 1,0619 | 1,0680 | 1,0255 | 1,0316 | %-2,30 |
| 14.02.2006 | 1,0558 | 1,0740 | 1,0558 | 1,0558 | %-1,14 |
| 13.02.2006 | 1,0740 | 1,0922 | 1,0619 | 1,0680 | %-0,57 |
| 10.02.2006 | 1,0801 | 1,0922 | 1,0498 | 1,0740 | %0,57 |
| 09.02.2006 | 1,0680 | 1,0801 | 1,0498 | 1,0680 | %0,57 |
| 08.02.2006 | 1,1165 | 1,1165 | 1,0437 | 1,0619 | %-5,91 |
| 07.02.2006 | 1,1529 | 1,1893 | 1,1286 | 1,1286 | %1,09 |
| 06.02.2006 | 1,0194 | 1,1226 | 1,0012 | 1,1165 | %8,24 |
| 03.02.2006 | 0,995140 | 1,0498 | 0,976940 | 1,0316 | %4,29 |
| 02.02.2006 | 1,0073 | 1,0134 | 0,983010 | 0,989080 | %-0,61 |
| 01.02.2006 | 1,0073 | 1,0073 | 0,995140 | 0,995140 | %-0,61 |