Şubat 2005 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,0255 | 1,0437 | 1,0255 | 1,0255 | %0,59 |
| 25.02.2005 | 1,0194 | 1,0376 | 1,0012 | 1,0194 | %0,00 |
| 24.02.2005 | 1,0194 | 1,0194 | 1,0134 | 1,0194 | %0,60 |
| 23.02.2005 | 1,0134 | 1,0194 | 1,0073 | 1,0134 | %-0,60 |
| 22.02.2005 | 1,0194 | 1,0922 | 0,989080 | 1,0194 | %1,21 |
| 21.02.2005 | 1,0073 | 1,0316 | 1,0073 | 1,0073 | %-1,19 |
| 18.02.2005 | 1,0194 | 1,0316 | 1,0134 | 1,0194 | %-1,75 |
| 17.02.2005 | 1,0376 | 1,0498 | 1,0316 | 1,0376 | %-1,16 |
| 16.02.2005 | 1,0498 | 1,0619 | 1,0437 | 1,0498 | %-1,14 |
| 15.02.2005 | 1,0619 | 1,0680 | 1,0558 | 1,0619 | %0,00 |
| 14.02.2005 | 1,0619 | 1,0740 | 1,0558 | 1,0619 | %-0,57 |
| 11.02.2005 | 1,0680 | 1,0740 | 1,0498 | 1,0680 | %0,57 |
| 10.02.2005 | 1,0619 | 1,0740 | 1,0558 | 1,0619 | %-0,57 |
| 09.02.2005 | 1,0680 | 1,0983 | 1,0619 | 1,0680 | %0,57 |
| 08.02.2005 | 1,0619 | 1,0922 | 1,0498 | 1,0619 | %0,00 |
| 07.02.2005 | 1,0619 | 1,0680 | 1,0558 | 1,0619 | %0,57 |
| 04.02.2005 | 1,0558 | 1,0619 | 1,0437 | 1,0558 | %-1,70 |
| 03.02.2005 | 1,0740 | 1,0740 | 1,0619 | 1,0740 | %1,14 |
| 02.02.2005 | 1,0619 | 1,0740 | 1,0619 | 1,0619 | %-0,57 |
| 01.02.2005 | 1,0680 | 1,0983 | 1,0619 | 1,0680 | %-0,57 |