Ocak 2005 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,0740 | 1,0801 | 1,0255 | 1,0740 | %2,31 |
| 28.01.2005 | 1,0498 | 1,0619 | 1,0437 | 1,0498 | %-0,57 |
| 27.01.2005 | 1,0558 | 1,0680 | 1,0498 | 1,0558 | %0,58 |
| 26.01.2005 | 1,0498 | 1,0558 | 1,0437 | 1,0498 | %1,17 |
| 25.01.2005 | 1,0376 | 1,0437 | 1,0255 | 1,0376 | %-2,29 |
| 24.01.2005 | 1,0619 | 1,0619 | 1,0619 | 1,0619 | %0,00 |
| 21.01.2005 | 1,0619 | 1,0619 | 1,0619 | 1,0619 | %0,00 |
| 20.01.2005 | 1,0619 | 1,0619 | 1,0619 | 1,0619 | %0,00 |
| 19.01.2005 | 1,0619 | 1,0740 | 1,0437 | 1,0619 | %-1,13 |
| 18.01.2005 | 1,0740 | 1,0740 | 1,0619 | 1,0740 | %1,14 |
| 17.01.2005 | 1,0619 | 1,0740 | 1,0619 | 1,0619 | %-1,13 |
| 14.01.2005 | 1,0740 | 1,0862 | 1,0619 | 1,0740 | %0,57 |
| 13.01.2005 | 1,0680 | 1,0862 | 1,0619 | 1,0680 | %-2,22 |
| 12.01.2005 | 1,0922 | 1,0983 | 1,0680 | 1,0922 | %0,56 |
| 11.01.2005 | 1,0862 | 1,1226 | 1,0680 | 1,0862 | %3,47 |
| 10.01.2005 | 1,0498 | 1,0498 | 1,0316 | 1,0498 | %0,58 |
| 07.01.2005 | 1,0437 | 1,0498 | 1,0255 | 1,0437 | %0,58 |
| 06.01.2005 | 1,0376 | 1,0437 | 1,0316 | 1,0376 | %0,00 |
| 05.01.2005 | 1,0376 | 1,0558 | 1,0316 | 1,0376 | %-1,16 |
| 04.01.2005 | 1,0498 | 1,0619 | 1,0498 | 1,0498 | %0,58 |
| 03.01.2005 | 1,0437 | 1,0680 | 1,0316 | 1,0437 | %0,58 |