Ağustos 2026 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 25,0800 | 25,0800 | 23,8000 | 24,0000 | %-3,30 |
| 28.08.2026 | 25,9000 | 25,9000 | 24,6000 | 24,8200 | %-2,82 |
| 27.08.2026 | 25,8200 | 26,2000 | 25,3400 | 25,5400 | %-1,08 |
| 26.08.2026 | 27,1800 | 27,2800 | 25,8200 | 25,8200 | %-4,37 |
| 25.08.2026 | 25,0400 | 27,3800 | 24,3200 | 27,0000 | %8,09 |
| 24.08.2026 | 24,4800 | 25,0600 | 24,2600 | 24,9800 | %2,04 |
| 21.08.2026 | 23,9000 | 25,0800 | 23,4200 | 24,4800 | %2,43 |
| 20.08.2026 | 25,0000 | 25,1800 | 23,6000 | 23,9000 | %-4,02 |
| 19.08.2026 | 25,3600 | 25,8600 | 24,7400 | 24,9000 | %-0,88 |
| 18.08.2026 | 25,6800 | 25,7400 | 24,8200 | 25,1200 | %-2,18 |
| 17.08.2026 | 25,1200 | 26,1800 | 24,8200 | 25,6800 | %2,31 |
| 14.08.2026 | 24,3000 | 25,2200 | 24,0800 | 25,1000 | %3,98 |
| 13.08.2026 | 23,6400 | 24,9200 | 23,4000 | 24,1400 | %2,20 |
| 12.08.2026 | 24,1000 | 24,3400 | 23,4000 | 23,6200 | %-2,15 |
| 11.08.2026 | 27,1800 | 27,2000 | 24,1400 | 24,1400 | %-9,99 |
| 10.08.2026 | 25,6200 | 27,5000 | 25,6200 | 26,8200 | %4,93 |
| 07.08.2026 | 24,8800 | 27,0000 | 24,7600 | 25,5600 | %2,73 |
| 06.08.2026 | 25,0000 | 25,3600 | 24,7800 | 24,8800 | %-0,48 |
| 05.08.2026 | 25,0600 | 25,3000 | 24,4800 | 25,0000 | %2,80 |
| 04.08.2026 | 24,0000 | 24,8800 | 23,4000 | 24,3200 | %1,42 |
| 03.08.2026 | 23,7000 | 24,9000 | 23,5800 | 23,9800 | %1,52 |