Temmuz 2026 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 24,2800 | 24,9000 | 23,2800 | 23,6200 | %-2,40 |
| 30.07.2026 | 24,7800 | 25,1200 | 23,8600 | 24,2000 | %-1,63 |
| 29.07.2026 | 24,0200 | 25,6800 | 22,0000 | 24,6000 | %2,50 |
| 28.07.2026 | 24,2000 | 25,8800 | 23,3200 | 24,0000 | %-0,41 |
| 27.07.2026 | 25,0000 | 25,9800 | 24,1000 | 24,1000 | %-2,82 |
| 24.07.2026 | 24,6800 | 25,2000 | 24,0200 | 24,8000 | %4,29 |
| 23.07.2026 | 24,1400 | 25,4400 | 22,9400 | 23,7800 | %0,93 |
| 22.07.2026 | 21,2800 | 23,5600 | 20,2400 | 23,5600 | %9,99 |
| 21.07.2026 | 23,6600 | 23,6600 | 21,4200 | 21,4200 | %-10,00 |
| 20.07.2026 | 26,1600 | 27,2000 | 23,8000 | 23,8000 | %-9,98 |
| 17.07.2026 | 26,3000 | 28,6000 | 25,3200 | 26,4400 | %-0,30 |
| 16.07.2026 | 24,6400 | 26,8200 | 24,6400 | 26,5200 | %7,72 |
| 14.07.2026 | 26,0600 | 26,5800 | 24,5400 | 24,6200 | %-5,53 |
| 13.07.2026 | 27,1800 | 27,1800 | 26,0600 | 26,0600 | %-2,25 |
| 10.07.2026 | 27,8200 | 28,1400 | 26,6600 | 26,6600 | %-4,38 |
| 09.07.2026 | 28,5800 | 29,2000 | 27,7400 | 27,8800 | %-1,13 |
| 08.07.2026 | 29,1000 | 29,3200 | 27,9400 | 28,2000 | %-1,12 |
| 07.07.2026 | 29,9000 | 30,6400 | 28,5200 | 28,5200 | %-4,62 |
| 06.07.2026 | 30,0800 | 31,8000 | 29,7800 | 29,9000 | %-0,60 |
| 03.07.2026 | 31,7400 | 33,7000 | 28,6600 | 30,0800 | %-1,83 |
| 02.07.2026 | 28,2800 | 30,6400 | 27,5000 | 30,6400 | %9,98 |
| 01.07.2026 | 27,4400 | 30,0600 | 26,0800 | 27,8600 | %-1,28 |