Haziran 2026 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 29,7200 | 30,3000 | 28,2200 | 28,2200 | %-9,96 |
| 29.06.2026 | 34,8200 | 35,5000 | 31,3400 | 31,3400 | %-9,99 |
| 26.06.2026 | 31,3200 | 36,1400 | 31,3200 | 34,8200 | %0,12 |
| 25.06.2026 | 34,7800 | 34,7800 | 34,7800 | 34,7800 | %-9,99 |
| 24.06.2026 | 38,6400 | 38,6400 | 38,6400 | 38,6400 | %-9,97 |
| 23.06.2026 | 47,5000 | 47,7600 | 42,9200 | 42,9200 | %-9,98 |
| 22.06.2026 | 47,1000 | 48,5200 | 47,0000 | 47,6800 | %1,23 |
| 19.06.2026 | 47,5000 | 48,5800 | 46,2800 | 47,1000 | %-1,67 |
| 18.06.2026 | 51,4000 | 51,4500 | 47,3000 | 47,9000 | %-6,90 |
| 17.06.2026 | 48,9600 | 51,6500 | 47,7800 | 51,4500 | %6,30 |
| 16.06.2026 | 43,1000 | 48,4000 | 43,1000 | 48,4000 | %10,00 |
| 15.06.2026 | 42,8800 | 44,5000 | 41,5400 | 44,0000 | %4,56 |
| 12.06.2026 | 45,5000 | 46,4800 | 41,5400 | 42,0800 | %-4,23 |
| 11.06.2026 | 44,7200 | 47,9000 | 41,5000 | 43,9400 | %-1,66 |
| 10.06.2026 | 44,1600 | 46,9400 | 40,4200 | 44,6800 | %1,18 |
| 09.06.2026 | 44,8600 | 49,0000 | 43,9800 | 44,1600 | %-1,56 |
| 08.06.2026 | 43,0200 | 46,2800 | 41,8600 | 44,8600 | %6,61 |
| 05.06.2026 | 43,6000 | 43,8400 | 39,6400 | 42,0800 | %5,57 |
| 04.06.2026 | 37,0000 | 39,8600 | 35,5200 | 39,8600 | %9,99 |
| 03.06.2026 | 36,8400 | 39,6800 | 36,2400 | 36,2400 | %-1,52 |
| 02.06.2026 | 36,6200 | 38,7400 | 34,8000 | 36,8000 | %0,49 |
| 01.06.2026 | 38,0000 | 38,3600 | 35,0400 | 36,6200 | %1,05 |