Ağustos 2025 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 35,0400 | 35,3600 | 33,5400 | 33,9400 | %-2,75 |
| 28.08.2025 | 36,0400 | 36,5000 | 34,8200 | 34,9000 | %-3,32 |
| 27.08.2025 | 36,8600 | 36,8600 | 36,0400 | 36,1000 | %-1,10 |
| 26.08.2025 | 36,3000 | 36,6200 | 35,6000 | 36,5000 | %0,88 |
| 25.08.2025 | 36,0000 | 36,6000 | 34,4200 | 36,1800 | %1,63 |
| 22.08.2025 | 34,9600 | 35,7200 | 33,9000 | 35,6000 | %2,65 |
| 21.08.2025 | 35,2000 | 35,6200 | 33,8800 | 34,6800 | %-1,48 |
| 20.08.2025 | 34,3000 | 35,9200 | 33,6000 | 35,2000 | %5,07 |
| 19.08.2025 | 35,3000 | 35,8800 | 33,4000 | 33,5000 | %-3,90 |
| 18.08.2025 | 36,0000 | 36,6200 | 34,7000 | 34,8600 | %-2,52 |
| 15.08.2025 | 37,7800 | 37,9600 | 34,1400 | 35,7600 | %-4,99 |
| 14.08.2025 | 35,3200 | 38,0400 | 35,1200 | 37,6400 | %6,57 |
| 13.08.2025 | 32,9200 | 36,9600 | 32,9200 | 35,3200 | %4,00 |
| 12.08.2025 | 32,1000 | 34,7600 | 32,1000 | 33,9600 | %2,91 |
| 11.08.2025 | 32,8400 | 33,9000 | 31,7200 | 33,0000 | %0,61 |
| 08.08.2025 | 32,0000 | 33,4000 | 31,6000 | 32,8000 | %2,50 |
| 07.08.2025 | 32,0000 | 32,9600 | 31,3200 | 32,0000 | %-0,50 |
| 06.08.2025 | 30,5000 | 33,8000 | 30,5000 | 32,1600 | %4,62 |
| 05.08.2025 | 30,4000 | 31,8800 | 30,4000 | 30,7400 | %0,13 |
| 04.08.2025 | 31,4800 | 32,4800 | 30,4000 | 30,7000 | %-1,16 |
| 01.08.2025 | 32,0000 | 32,8600 | 30,9000 | 31,0600 | %0,78 |