Temmuz 2025 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 28,0200 | 30,8200 | 28,0200 | 30,8200 | %9,99 |
| 30.07.2025 | 28,1000 | 28,8400 | 27,8600 | 28,0200 | %-0,28 |
| 29.07.2025 | 28,5000 | 29,7000 | 27,7400 | 28,1000 | %-1,95 |
| 28.07.2025 | 26,7400 | 28,9800 | 26,7400 | 28,6600 | %7,18 |
| 25.07.2025 | 26,7400 | 28,0600 | 26,2000 | 26,7400 | %0,53 |
| 24.07.2025 | 26,1000 | 27,7000 | 26,0200 | 26,6000 | %0,61 |
| 23.07.2025 | 25,7600 | 27,3600 | 25,1600 | 26,4400 | %2,64 |
| 22.07.2025 | 27,5000 | 27,5000 | 25,7000 | 25,7600 | %-6,33 |
| 21.07.2025 | 27,9000 | 28,5000 | 27,1200 | 27,5000 | %-1,43 |
| 18.07.2025 | 28,3000 | 28,3000 | 27,4800 | 27,9000 | %-2,99 |
| 17.07.2025 | 26,7200 | 28,9000 | 26,5600 | 28,7600 | %-0,48 |
| 16.07.2025 | 28,5000 | 29,1400 | 26,7000 | 28,9000 | %2,12 |
| 14.07.2025 | 26,8200 | 28,3000 | 25,9000 | 28,3000 | %5,52 |
| 11.07.2025 | 27,0000 | 27,1000 | 25,6000 | 26,8200 | %-0,67 |
| 10.07.2025 | 26,2000 | 27,2000 | 25,0000 | 27,0000 | %1,89 |
| 09.07.2025 | 27,4000 | 27,4000 | 25,2400 | 26,5000 | %-3,64 |
| 08.07.2025 | 28,8000 | 29,4000 | 26,0600 | 27,5000 | %-1,15 |
| 07.07.2025 | 25,3000 | 27,8200 | 25,0800 | 27,8200 | %9,96 |
| 04.07.2025 | 22,5000 | 25,3000 | 22,5000 | 25,3000 | %10,00 |
| 03.07.2025 | 22,1800 | 23,0000 | 21,5000 | 23,0000 | %2,77 |
| 02.07.2025 | 22,6600 | 23,0000 | 21,9000 | 22,3800 | %-1,24 |
| 01.07.2025 | 22,5600 | 22,9800 | 21,7200 | 22,6600 | %0,44 |