Haziran 2025 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 23,7600 | 25,5600 | 22,0200 | 22,5600 | %-4,89 |
| 27.06.2025 | 26,0000 | 27,6600 | 23,0400 | 23,7200 | %-7,34 |
| 26.06.2025 | 24,0000 | 25,9200 | 22,5000 | 25,6000 | %6,22 |
| 25.06.2025 | 25,1000 | 25,5800 | 23,5200 | 24,1000 | %-4,14 |
| 24.06.2025 | 24,9800 | 25,8000 | 23,7400 | 25,1400 | %0,64 |
| 23.06.2025 | 22,6000 | 25,5200 | 21,9000 | 24,9800 | %7,21 |
| 20.06.2025 | 23,3000 | 24,1800 | 21,3400 | 23,3000 | %0,00 |
| 19.06.2025 | 22,0400 | 24,2400 | 21,8000 | 23,3000 | %5,72 |
| 18.06.2025 | 21,8600 | 23,2600 | 21,6600 | 22,0400 | %3,77 |
| 17.06.2025 | 19,3300 | 21,2400 | 19,3100 | 21,2400 | %9,99 |
| 16.06.2025 | 17,5600 | 19,3100 | 17,5600 | 19,3100 | %9,97 |
| 13.06.2025 | 18,2100 | 18,2100 | 16,9900 | 17,5600 | %-4,36 |
| 12.06.2025 | 19,3200 | 19,3200 | 17,4500 | 18,3600 | %-4,97 |
| 11.06.2025 | 18,0000 | 19,7800 | 17,9400 | 19,3200 | %7,27 |
| 10.06.2025 | 17,7500 | 18,8900 | 17,4600 | 18,0100 | %-2,33 |
| 05.06.2025 | 20,4800 | 20,9200 | 18,4400 | 18,4400 | %-9,96 |
| 04.06.2025 | 18,6300 | 20,4800 | 18,0100 | 20,4800 | %9,93 |
| 03.06.2025 | 18,9200 | 19,3600 | 18,4500 | 18,6300 | %-1,17 |
| 02.06.2025 | 20,6600 | 21,5000 | 18,6600 | 18,8500 | %-7,23 |