Ağustos 2024 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 22,3000 | 22,9400 | 21,8400 | 22,7600 | %1,79 |
| 28.08.2024 | 22,3600 | 22,3800 | 21,5600 | 22,3600 | %2,29 |
| 27.08.2024 | 22,1000 | 22,2400 | 21,6000 | 21,8600 | %-0,64 |
| 26.08.2024 | 23,5000 | 23,5000 | 21,5200 | 22,0000 | %-3,93 |
| 23.08.2024 | 23,1400 | 24,0000 | 22,5800 | 22,9000 | %0,00 |
| 22.08.2024 | 23,8000 | 24,0000 | 22,8000 | 22,9000 | %-2,05 |
| 21.08.2024 | 23,3600 | 24,1000 | 22,5200 | 23,3800 | %0,09 |
| 20.08.2024 | 22,7200 | 24,5200 | 21,6000 | 23,3600 | %2,82 |
| 19.08.2024 | 22,2000 | 24,3200 | 21,9600 | 22,7200 | %2,71 |
| 16.08.2024 | 22,6800 | 22,7000 | 21,6000 | 22,1200 | %-1,16 |
| 15.08.2024 | 21,9800 | 22,7800 | 21,5800 | 22,3800 | %1,82 |
| 14.08.2024 | 21,9200 | 22,2000 | 21,5000 | 21,9800 | %0,27 |
| 13.08.2024 | 22,9200 | 22,9200 | 21,2400 | 21,9200 | %-2,23 |
| 12.08.2024 | 22,8200 | 24,4400 | 22,0000 | 22,4200 | %-1,75 |
| 09.08.2024 | 23,5000 | 23,8600 | 22,3400 | 22,8200 | %-1,47 |
| 08.08.2024 | 23,8800 | 24,8000 | 22,8200 | 23,1600 | %-3,02 |
| 07.08.2024 | 25,2200 | 25,5000 | 23,6200 | 23,8800 | %-2,85 |
| 06.08.2024 | 23,4200 | 25,4800 | 23,4200 | 24,5800 | %6,04 |
| 05.08.2024 | 23,1400 | 24,3400 | 23,1400 | 23,1800 | %-9,81 |
| 02.08.2024 | 26,8000 | 27,5000 | 25,4600 | 25,7000 | %-4,18 |
| 01.08.2024 | 26,0000 | 27,1600 | 25,0600 | 26,8200 | %7,28 |