Temmuz 2024 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 24,6800 | 26,7000 | 23,4800 | 25,0000 | %1,30 |
| 30.07.2024 | 24,6600 | 24,6800 | 23,8600 | 24,6800 | %9,98 |
| 29.07.2024 | 20,2800 | 22,4400 | 19,2700 | 22,4400 | %10,00 |
| 26.07.2024 | 21,3600 | 21,7800 | 20,4000 | 20,4000 | %-3,77 |
| 25.07.2024 | 20,6400 | 22,1000 | 20,1800 | 21,2000 | %2,42 |
| 24.07.2024 | 21,3200 | 22,3000 | 20,7000 | 20,7000 | %-3,00 |
| 23.07.2024 | 20,6600 | 22,1000 | 19,7500 | 21,3400 | %4,00 |
| 22.07.2024 | 19,2400 | 20,7800 | 18,7900 | 20,5200 | %7,21 |
| 19.07.2024 | 18,8000 | 19,6700 | 18,0500 | 19,1400 | %2,57 |
| 18.07.2024 | 17,1400 | 18,8400 | 17,1400 | 18,6600 | %8,93 |
| 17.07.2024 | 16,8400 | 17,2400 | 16,7700 | 17,1300 | %1,84 |
| 16.07.2024 | 16,6500 | 16,9900 | 16,5400 | 16,8200 | %0,72 |
| 12.07.2024 | 16,7200 | 17,2600 | 16,4100 | 16,7000 | %0,60 |
| 11.07.2024 | 15,9900 | 16,7300 | 15,9800 | 16,6000 | %3,88 |
| 10.07.2024 | 16,0500 | 16,5500 | 15,8700 | 15,9800 | %-0,31 |
| 09.07.2024 | 15,8100 | 16,3900 | 15,8100 | 16,0300 | %0,82 |
| 08.07.2024 | 15,7200 | 16,3000 | 15,7100 | 15,9000 | %0,63 |
| 05.07.2024 | 15,6600 | 16,0900 | 15,3500 | 15,8000 | %1,15 |
| 04.07.2024 | 15,1300 | 15,7400 | 15,1300 | 15,6200 | %2,36 |
| 03.07.2024 | 15,3800 | 15,4800 | 14,9900 | 15,2600 | %-0,13 |
| 02.07.2024 | 15,0800 | 15,3000 | 14,9600 | 15,2800 | %0,79 |
| 01.07.2024 | 16,0700 | 16,2500 | 15,0100 | 15,1600 | %-5,66 |