Haziran 2024 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 16,2900 | 16,2900 | 15,8100 | 16,0700 | %-0,12 |
| 27.06.2024 | 15,6500 | 16,3900 | 15,6500 | 16,0900 | %2,81 |
| 26.06.2024 | 15,6100 | 16,1100 | 15,4700 | 15,6500 | %-0,82 |
| 25.06.2024 | 15,5700 | 15,8100 | 15,4100 | 15,7800 | %1,15 |
| 24.06.2024 | 16,4900 | 16,4900 | 15,5300 | 15,6000 | %-4,06 |
| 21.06.2024 | 16,1900 | 16,4200 | 16,1600 | 16,2600 | %0,49 |
| 20.06.2024 | 15,9600 | 16,3600 | 15,9600 | 16,1800 | %1,44 |
| 14.06.2024 | 16,1000 | 16,1500 | 15,7100 | 15,9500 | %-0,31 |
| 13.06.2024 | 16,0400 | 16,2100 | 15,9000 | 16,0000 | %1,14 |
| 12.06.2024 | 15,8100 | 15,9800 | 15,6000 | 15,8200 | %0,44 |
| 11.06.2024 | 16,0800 | 16,1300 | 15,7500 | 15,7500 | %-2,11 |
| 10.06.2024 | 16,2900 | 16,3900 | 15,9400 | 16,0900 | %-0,37 |
| 07.06.2024 | 16,4800 | 16,5600 | 16,0100 | 16,1500 | %-2,00 |
| 06.06.2024 | 16,5200 | 17,0900 | 16,3500 | 16,4800 | %0,80 |
| 05.06.2024 | 16,8000 | 16,8000 | 16,0500 | 16,3500 | %-2,68 |
| 04.06.2024 | 16,4000 | 16,8200 | 16,3200 | 16,8000 | %2,82 |
| 03.06.2024 | 16,5700 | 16,7100 | 16,2000 | 16,3400 | %-2,21 |