Ekim 2023 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	20,7600	21,9400	20,3600	21,9400	%9,92
30.10.2023	18,7200	19,9600	18,7000	19,9600	%9,97
27.10.2023	16,7000	18,1500	16,3000	18,1500	%10,00
26.10.2023	16,3200	17,2000	16,0800	16,5000	%2,61
25.10.2023	17,7600	17,7600	16,0800	16,0800	%-8,38
24.10.2023	16,9800	17,8700	16,8500	17,5500	%3,85
23.10.2023	16,6100	17,5400	15,9800	16,9000	%2,80
20.10.2023	18,0000	18,0500	16,4300	16,4400	%-9,92
19.10.2023	19,7000	19,7300	18,1600	18,2500	%-6,84
18.10.2023	19,5000	21,9000	18,9800	19,5900	%-2,00
17.10.2023	18,7900	20,0003	18,3284	19,9900	%6,44
16.10.2023	19,7541	20,2362	18,6669	18,7797	%-6,53
13.10.2023	20,1233	22,6772	19,4874	20,0926	%-4,86
12.10.2023	19,1490	21,1182	18,4618	21,1182	%9,99
11.10.2023	18,0823	19,8567	17,8977	19,2002	%-45,45
10.10.2023	35,7600	37,0200	34,5200	35,2000	%-1,51
09.10.2023	33,9800	36,0200	32,8000	35,7400	%4,69
06.10.2023	33,8000	34,5000	33,2000	34,1400	%1,25
05.10.2023	34,0000	34,7800	33,0000	33,7200	%-0,82
04.10.2023	34,0400	34,9800	33,7200	34,0000	%0,00
03.10.2023	33,9600	34,5000	33,7200	34,0000	%0,12
02.10.2023	33,0800	34,1800	32,7600	33,9600	%2,66