Ağustos 2023 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2023	32,9400	33,9600	32,9000	33,6800	%2,12
29.08.2023	34,1600	34,1600	32,6000	32,9800	%0,06
28.08.2023	32,0000	33,6400	32,0000	32,9600	%3,00
25.08.2023	31,5800	32,4600	30,5000	32,0000	%1,33
24.08.2023	33,7200	34,2000	31,0000	31,5800	%-6,35
23.08.2023	34,6000	34,7600	33,2800	33,7200	%-0,77
22.08.2023	35,4000	36,9800	33,4800	33,9800	%-2,02
21.08.2023	32,4600	34,9000	32,2000	34,6800	%7,84
18.08.2023	31,1400	33,2000	30,7800	32,1600	%3,68
17.08.2023	30,6000	31,4600	30,2000	31,0200	%1,97
16.08.2023	30,1800	30,9800	30,0200	30,4200	%0,86
15.08.2023	30,6800	31,1000	30,0000	30,1600	%-1,31
14.08.2023	30,2200	31,2800	30,1000	30,5600	%1,13
11.08.2023	29,5000	30,8800	28,3200	30,2200	%2,16
10.08.2023	31,6400	31,8600	29,2000	29,5800	%-6,51
09.08.2023	32,2400	32,2400	31,0200	31,6400	%-1,56
08.08.2023	32,4800	33,3200	31,7000	32,1400	%-0,62
07.08.2023	31,4000	32,5200	30,8400	32,3400	%3,52
04.08.2023	30,5000	31,2400	29,2200	31,2400	%2,49
03.08.2023	31,9800	32,3800	30,4000	30,4800	%-3,54
02.08.2023	31,4200	32,2200	31,0200	31,6000	%0,45
01.08.2023	31,1200	31,9800	30,9600	31,4600	%1,09