Temmuz 2023 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 31,4800 | 31,9400 | 30,6800 | 31,1200 | %-0,89 |
| 28.07.2023 | 31,6800 | 32,0000 | 31,3000 | 31,4000 | %-1,75 |
| 27.07.2023 | 30,4200 | 32,4800 | 30,4200 | 31,9600 | %5,20 |
| 26.07.2023 | 30,1600 | 30,6000 | 29,9400 | 30,3800 | %0,73 |
| 25.07.2023 | 31,5200 | 31,7400 | 30,0000 | 30,1600 | %-3,95 |
| 24.07.2023 | 31,1600 | 31,8600 | 30,2400 | 31,4000 | %1,09 |
| 21.07.2023 | 31,8400 | 32,2800 | 30,8000 | 31,0600 | %-2,20 |
| 20.07.2023 | 31,2800 | 32,0000 | 30,9000 | 31,7600 | %1,79 |
| 19.07.2023 | 31,9800 | 34,1000 | 31,1200 | 31,2000 | %-1,58 |
| 18.07.2023 | 30,2200 | 32,6800 | 29,8200 | 31,7000 | %4,07 |
| 17.07.2023 | 29,7800 | 31,1000 | 29,7600 | 30,4600 | %2,84 |
| 14.07.2023 | 29,1600 | 29,9600 | 29,0000 | 29,6200 | %0,20 |
| 13.07.2023 | 29,6600 | 30,2600 | 29,3000 | 29,5600 | %-0,74 |
| 12.07.2023 | 30,8800 | 30,9800 | 29,3400 | 29,7800 | %-3,56 |
| 11.07.2023 | 31,4000 | 31,8600 | 30,5200 | 30,8800 | %-1,22 |
| 10.07.2023 | 31,1000 | 31,5800 | 30,7000 | 31,2600 | %0,51 |
| 07.07.2023 | 30,6000 | 32,4600 | 30,4400 | 31,1000 | %1,63 |
| 06.07.2023 | 29,7800 | 30,9600 | 29,7800 | 30,6000 | %2,75 |
| 05.07.2023 | 29,6000 | 30,1000 | 29,0600 | 29,7800 | %0,68 |
| 04.07.2023 | 30,2200 | 30,4600 | 29,1800 | 29,5800 | %-2,05 |
| 03.07.2023 | 29,5600 | 30,5000 | 29,5400 | 30,2000 | %2,86 |