Ağustos 2022 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 23,9800 | 24,4600 | 23,9400 | 24,3400 | %1,33 |
| 29.08.2022 | 24,4000 | 24,5000 | 23,7200 | 24,0200 | %-1,56 |
| 26.08.2022 | 25,3000 | 25,3000 | 24,2600 | 24,4000 | %-3,17 |
| 25.08.2022 | 25,1400 | 25,9000 | 25,0000 | 25,2000 | %0,32 |
| 24.08.2022 | 25,0200 | 25,8800 | 24,1600 | 25,1200 | %1,45 |
| 23.08.2022 | 24,0000 | 24,8400 | 23,6800 | 24,7600 | %3,17 |
| 22.08.2022 | 23,7200 | 24,0000 | 23,4400 | 24,0000 | %1,18 |
| 19.08.2022 | 23,7200 | 23,8000 | 23,4000 | 23,7200 | %-0,08 |
| 18.08.2022 | 24,0000 | 24,2000 | 23,2600 | 23,7400 | %-0,59 |
| 17.08.2022 | 23,4800 | 24,0800 | 23,4000 | 23,8800 | %1,70 |
| 16.08.2022 | 23,4600 | 23,5800 | 22,5000 | 23,4800 | %0,51 |
| 15.08.2022 | 23,1600 | 23,6800 | 23,0400 | 23,3600 | %-4,42 |
| 12.08.2022 | 24,9400 | 25,1200 | 24,3400 | 24,4400 | %-1,37 |
| 11.08.2022 | 24,8600 | 25,4400 | 24,6000 | 24,7800 | %0,73 |
| 10.08.2022 | 24,9000 | 24,9600 | 24,1600 | 24,6000 | %-1,20 |
| 09.08.2022 | 25,3000 | 25,3000 | 24,5200 | 24,9000 | %-1,50 |
| 08.08.2022 | 25,2800 | 25,5200 | 25,0000 | 25,2800 | %0,40 |
| 05.08.2022 | 24,9600 | 25,4000 | 24,5000 | 25,1800 | %0,64 |
| 04.08.2022 | 25,2000 | 25,2800 | 24,2800 | 25,0200 | %-0,08 |
| 03.08.2022 | 24,2600 | 25,0400 | 24,0400 | 25,0400 | %4,59 |
| 02.08.2022 | 24,0600 | 24,4200 | 23,7400 | 23,9400 | %-0,50 |
| 01.08.2022 | 23,5800 | 24,7000 | 23,5800 | 24,0600 | %2,04 |