Haziran 2022 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 23,7600 | 24,0000 | 23,0200 | 23,0200 | %-3,11 |
| 29.06.2022 | 24,7600 | 24,7600 | 23,5400 | 23,7600 | %-2,06 |
| 28.06.2022 | 24,9200 | 25,1000 | 23,9600 | 24,2600 | %-4,19 |
| 27.06.2022 | 25,3200 | 25,3200 | 25,3200 | 25,3200 | %-0,71 |
| 24.06.2022 | 26,2000 | 26,4000 | 25,1000 | 25,5000 | %-2,67 |
| 23.06.2022 | 25,0000 | 26,8600 | 25,0000 | 26,2000 | %5,31 |
| 22.06.2022 | 24,2000 | 25,0200 | 23,9400 | 24,8800 | %2,81 |
| 21.06.2022 | 23,6200 | 24,5000 | 23,6200 | 24,2000 | %2,02 |
| 20.06.2022 | 24,0000 | 24,3200 | 23,6000 | 23,7200 | %-0,59 |
| 17.06.2022 | 23,7000 | 23,9600 | 23,4000 | 23,8600 | %0,68 |
| 16.06.2022 | 24,0000 | 24,0000 | 23,2600 | 23,7000 | %0,00 |
| 15.06.2022 | 23,4800 | 23,8800 | 23,1600 | 23,7000 | %2,60 |
| 14.06.2022 | 23,4800 | 23,5800 | 23,0400 | 23,1000 | %-1,45 |
| 13.06.2022 | 23,7800 | 23,9400 | 22,9600 | 23,4400 | %-0,26 |
| 10.06.2022 | 23,5000 | 23,9600 | 23,2800 | 23,5000 | %-0,25 |
| 09.06.2022 | 24,0000 | 24,3800 | 23,3000 | 23,5600 | %-0,51 |
| 08.06.2022 | 25,0000 | 25,2600 | 23,5000 | 23,6800 | %-4,82 |
| 07.06.2022 | 24,6200 | 25,2800 | 24,4000 | 24,8800 | %1,39 |
| 06.06.2022 | 24,3800 | 24,9000 | 24,0800 | 24,5400 | %1,15 |
| 03.06.2022 | 24,6000 | 24,6000 | 24,0200 | 24,2600 | %-0,66 |
| 02.06.2022 | 24,6000 | 24,7800 | 24,1400 | 24,4200 | %0,99 |
| 01.06.2022 | 24,4000 | 24,5000 | 24,0000 | 24,1800 | %0,67 |