Nisan 2022 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 29,5000 | 29,7400 | 27,5400 | 28,7000 | %-6,09 |
| 28.04.2022 | 30,0200 | 30,5600 | 29,6200 | 30,5600 | %3,24 |
| 27.04.2022 | 30,8600 | 30,8600 | 29,5600 | 29,6000 | %-4,15 |
| 26.04.2022 | 32,0000 | 32,2400 | 30,2000 | 30,8800 | %-2,89 |
| 25.04.2022 | 31,1000 | 32,3200 | 30,3200 | 31,8000 | %2,58 |
| 22.04.2022 | 30,3600 | 31,5200 | 30,0000 | 31,0000 | %1,97 |
| 21.04.2022 | 29,4800 | 30,4000 | 28,9200 | 30,4000 | %3,40 |
| 20.04.2022 | 28,4000 | 29,5000 | 27,8200 | 29,4000 | %3,52 |
| 19.04.2022 | 28,9800 | 28,9800 | 27,4000 | 28,4000 | %-0,35 |
| 18.04.2022 | 28,0600 | 28,9800 | 27,7400 | 28,5000 | %2,89 |
| 15.04.2022 | 27,7200 | 27,8200 | 27,3000 | 27,7000 | %0,14 |
| 14.04.2022 | 27,8800 | 28,1000 | 27,2200 | 27,6600 | %0,22 |
| 13.04.2022 | 27,9800 | 28,3600 | 27,1000 | 27,6000 | %-0,79 |
| 12.04.2022 | 26,9000 | 28,0000 | 26,0000 | 27,8200 | %3,19 |
| 11.04.2022 | 25,1200 | 27,2800 | 24,9000 | 26,9600 | %8,36 |
| 08.04.2022 | 24,5600 | 24,9200 | 24,2400 | 24,8800 | %1,22 |
| 07.04.2022 | 23,1000 | 24,6000 | 21,9600 | 24,5800 | %6,50 |
| 06.04.2022 | 23,3800 | 23,6400 | 23,0200 | 23,0800 | %-1,28 |
| 05.04.2022 | 23,4000 | 24,5400 | 23,3200 | 23,3800 | %0,00 |
| 04.04.2022 | 23,5000 | 23,5600 | 23,1600 | 23,3800 | %0,86 |
| 01.04.2022 | 23,2400 | 23,7200 | 23,0200 | 23,1800 | %-0,26 |