Ocak 2022 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 25,5600 | 25,8800 | 25,0200 | 25,1800 | %0,40 |
| 28.01.2022 | 25,2400 | 25,8000 | 24,8200 | 25,0800 | %-0,56 |
| 27.01.2022 | 24,7400 | 25,9800 | 24,1600 | 25,2200 | %1,86 |
| 26.01.2022 | 23,8200 | 25,5400 | 23,7000 | 24,7600 | %6,63 |
| 25.01.2022 | 23,7600 | 23,9400 | 22,5800 | 23,2200 | %-2,35 |
| 24.01.2022 | 25,1000 | 25,7200 | 23,7600 | 23,7800 | %-5,26 |
| 21.01.2022 | 25,8200 | 25,9200 | 24,8400 | 25,1000 | %-2,11 |
| 20.01.2022 | 26,2200 | 26,9800 | 25,3400 | 25,6400 | %-2,14 |
| 19.01.2022 | 25,3000 | 27,7400 | 25,0000 | 26,2000 | %2,75 |
| 18.01.2022 | 25,1000 | 26,9000 | 24,8800 | 25,5000 | %1,59 |
| 17.01.2022 | 24,9000 | 25,7000 | 24,6800 | 25,1000 | %0,80 |
| 14.01.2022 | 24,9400 | 25,1000 | 24,5000 | 24,9000 | %-0,08 |
| 13.01.2022 | 25,1000 | 25,4000 | 24,7000 | 24,9200 | %-0,72 |
| 12.01.2022 | 25,9800 | 26,0200 | 24,8800 | 25,1000 | %-2,03 |
| 11.01.2022 | 25,2000 | 26,8000 | 25,1800 | 25,6200 | %1,75 |
| 10.01.2022 | 25,2000 | 25,9800 | 24,9400 | 25,1800 | %0,00 |
| 07.01.2022 | 25,7000 | 25,9600 | 24,9000 | 25,1800 | %-1,95 |
| 06.01.2022 | 25,9800 | 26,5600 | 25,6600 | 25,6800 | %-1,83 |
| 05.01.2022 | 26,7800 | 26,9000 | 25,7800 | 26,1600 | %-1,65 |
| 04.01.2022 | 27,3600 | 28,9000 | 26,4000 | 26,6000 | %-2,71 |
| 03.01.2022 | 26,1400 | 27,8600 | 25,3600 | 27,3400 | %4,59 |