Ağustos 2021 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 15,4000 | 15,8300 | 15,3700 | 15,6400 | %2,62 |
| 27.08.2021 | 15,1300 | 15,3900 | 15,0700 | 15,2400 | %0,79 |
| 26.08.2021 | 15,1600 | 15,4500 | 15,0600 | 15,1200 | %0,13 |
| 25.08.2021 | 15,5700 | 15,5700 | 15,0900 | 15,1000 | %-2,71 |
| 24.08.2021 | 15,6900 | 16,3800 | 15,4700 | 15,5200 | %-1,08 |
| 23.08.2021 | 15,6500 | 16,0500 | 15,4500 | 15,6900 | %0,26 |
| 20.08.2021 | 15,9600 | 15,9800 | 15,4700 | 15,6500 | %-1,76 |
| 19.08.2021 | 16,3600 | 16,3900 | 15,8800 | 15,9300 | %-2,45 |
| 18.08.2021 | 16,4700 | 16,6300 | 16,2500 | 16,3300 | %-0,18 |
| 17.08.2021 | 16,7400 | 16,7500 | 16,3600 | 16,3600 | %-2,27 |
| 16.08.2021 | 16,9400 | 16,9500 | 16,6500 | 16,7400 | %-0,06 |
| 13.08.2021 | 17,1500 | 17,1900 | 16,6500 | 16,7500 | %-1,41 |
| 12.08.2021 | 16,4500 | 17,2900 | 16,4500 | 16,9900 | %4,49 |
| 11.08.2021 | 16,9000 | 17,1500 | 16,1200 | 16,2600 | %-3,44 |
| 10.08.2021 | 17,4800 | 17,4900 | 16,6600 | 16,8400 | %-3,66 |
| 09.08.2021 | 17,1600 | 17,9800 | 17,1600 | 17,4800 | %1,92 |
| 06.08.2021 | 17,0500 | 17,6000 | 16,8200 | 17,1500 | %1,48 |
| 05.08.2021 | 16,9000 | 17,1500 | 16,5500 | 16,9000 | %-0,41 |
| 04.08.2021 | 16,1800 | 17,5000 | 16,1500 | 16,9700 | %5,27 |
| 03.08.2021 | 15,6300 | 16,4600 | 15,3800 | 16,1200 | %4,07 |
| 02.08.2021 | 15,6500 | 15,8600 | 15,4300 | 15,4900 | %-0,90 |