Temmuz 2021 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 15,8100 | 16,0400 | 15,5200 | 15,6300 | %-1,82 |
| 29.07.2021 | 15,3000 | 16,4000 | 15,3000 | 15,9200 | %4,67 |
| 28.07.2021 | 15,2000 | 15,4800 | 15,1300 | 15,2100 | %0,33 |
| 27.07.2021 | 14,9100 | 15,7500 | 14,9100 | 15,1600 | %1,47 |
| 26.07.2021 | 15,0300 | 15,1900 | 14,7200 | 14,9400 | %0,27 |
| 19.07.2021 | 15,2400 | 15,2400 | 14,5000 | 14,9000 | %-2,23 |
| 16.07.2021 | 14,4100 | 15,4000 | 14,3600 | 15,2400 | %6,57 |
| 14.07.2021 | 13,5300 | 14,5600 | 13,5000 | 14,3000 | %8,01 |
| 13.07.2021 | 13,6900 | 13,7000 | 13,1000 | 13,2400 | %-2,29 |
| 12.07.2021 | 14,2500 | 14,2800 | 13,5500 | 13,5500 | %-4,58 |
| 09.07.2021 | 14,3800 | 14,5200 | 14,1500 | 14,2000 | %-1,11 |
| 08.07.2021 | 14,8100 | 14,8600 | 14,2500 | 14,3600 | %-3,04 |
| 07.07.2021 | 14,8100 | 14,9900 | 14,7100 | 14,8100 | %0,00 |
| 06.07.2021 | 14,9000 | 15,2000 | 14,6000 | 14,8100 | %0,00 |
| 05.07.2021 | 14,5000 | 14,9500 | 14,4600 | 14,8100 | %2,42 |
| 02.07.2021 | 14,6900 | 14,6900 | 14,3600 | 14,4600 | %-0,96 |
| 01.07.2021 | 14,2200 | 15,0100 | 14,1400 | 14,6000 | %3,77 |