Haziran 2021 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 14,3500 | 14,5300 | 14,0500 | 14,0700 | %-1,05 |
| 29.06.2021 | 14,0000 | 14,3500 | 13,7400 | 14,2200 | %1,50 |
| 28.06.2021 | 14,5200 | 14,6800 | 14,0100 | 14,0100 | %-3,18 |
| 25.06.2021 | 14,8500 | 14,8500 | 14,4600 | 14,4700 | %-1,83 |
| 24.06.2021 | 14,8400 | 14,9800 | 14,6100 | 14,7400 | %0,48 |
| 23.06.2021 | 15,0600 | 15,2000 | 14,3300 | 14,6700 | %-2,59 |
| 22.06.2021 | 14,8900 | 15,4400 | 14,8200 | 15,0600 | %1,28 |
| 21.06.2021 | 15,0700 | 15,0700 | 14,5400 | 14,8700 | %-0,67 |
| 18.06.2021 | 14,9500 | 15,6700 | 14,7500 | 14,9700 | %0,47 |
| 17.06.2021 | 15,1300 | 15,2800 | 14,9000 | 14,9000 | %-1,26 |
| 16.06.2021 | 16,3000 | 16,4100 | 14,7800 | 15,0900 | %-7,31 |
| 15.06.2021 | 16,2800 | 16,8900 | 16,0000 | 16,2800 | %-1,75 |
| 14.06.2021 | 17,1000 | 17,3200 | 16,5700 | 16,5700 | %-2,93 |
| 11.06.2021 | 17,2800 | 17,4900 | 16,8900 | 17,0700 | %0,00 |
| 10.06.2021 | 17,0600 | 17,3700 | 16,8700 | 17,0700 | %-1,27 |
| 09.06.2021 | 17,4500 | 17,7500 | 17,2000 | 17,2900 | %-0,92 |
| 08.06.2021 | 17,8000 | 17,9000 | 17,4100 | 17,4500 | %-2,13 |
| 07.06.2021 | 17,9500 | 18,2200 | 17,6200 | 17,8300 | %-1,05 |
| 04.06.2021 | 18,1000 | 18,6800 | 17,6000 | 18,0200 | %-0,44 |
| 03.06.2021 | 17,5100 | 18,4000 | 17,2100 | 18,1000 | %2,84 |
| 02.06.2021 | 17,0000 | 17,6000 | 17,0000 | 17,6000 | %0,69 |
| 01.06.2021 | 17,7800 | 18,4700 | 16,9000 | 17,4800 | %-1,69 |