Temmuz 2020 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 11,3620 | 11,3938 | 11,3620 | 11,3938 | %3,03 |
| 29.07.2020 | 9,7673 | 11,0590 | 9,1693 | 11,0590 | %8,19 |
| 28.07.2020 | 10,7560 | 10,9154 | 10,2218 | 10,2218 | %-4,68 |
| 27.07.2020 | 10,7640 | 11,1546 | 10,3653 | 10,7241 | %-2,89 |
| 24.07.2020 | 10,5646 | 11,3221 | 10,0384 | 11,0430 | %4,77 |
| 23.07.2020 | 10,9474 | 10,9713 | 10,4291 | 10,5407 | %-2,15 |
| 22.07.2020 | 10,8038 | 11,2025 | 10,2776 | 10,7719 | %-1,75 |
| 21.07.2020 | 11,5613 | 11,9600 | 10,8038 | 10,9633 | %-8,64 |
| 20.07.2020 | 13,0284 | 13,3553 | 11,8802 | 11,9998 | %-8,18 |
| 17.07.2020 | 12,6776 | 13,9613 | 12,4384 | 13,0682 | %-0,36 |
| 16.07.2020 | 11,9440 | 13,1320 | 10,7560 | 13,1161 | %9,81 |
| 14.07.2020 | 10,8915 | 11,9440 | 10,8915 | 11,9440 | %9,99 |
| 13.07.2020 | 10,1261 | 10,8596 | 10,1261 | 10,8596 | %9,84 |
| 10.07.2020 | 9,4484 | 10,2856 | 9,3766 | 9,8869 | %5,08 |
| 09.07.2020 | 8,7467 | 9,5201 | 8,7308 | 9,4085 | %11,85 |
| 08.07.2020 | 8,0530 | 8,7387 | 7,9374 | 8,4118 | %5,71 |
| 07.07.2020 | 7,8178 | 8,3162 | 7,7740 | 7,9574 | %1,78 |
| 06.07.2020 | 7,4750 | 7,9055 | 7,1919 | 7,8178 | %3,76 |
| 03.07.2020 | 6,8172 | 7,5348 | 6,7016 | 7,5348 | %10,53 |
| 02.07.2020 | 6,8570 | 7,0165 | 6,7773 | 6,8172 | %-0,06 |
| 01.07.2020 | 6,9089 | 6,9089 | 6,6577 | 6,8212 | %-0,70 |