Haziran 2020 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 6,7693 | 6,9089 | 6,7534 | 6,8690 | %1,47 |
| 29.06.2020 | 6,6497 | 6,9129 | 6,6497 | 6,7693 | %1,80 |
| 26.06.2020 | 6,6976 | 6,7773 | 6,5381 | 6,6497 | %1,40 |
| 25.06.2020 | 6,3906 | 6,5780 | 6,2391 | 6,5580 | %1,86 |
| 24.06.2020 | 6,3786 | 6,4584 | 6,3786 | 6,4384 | %0,19 |
| 23.06.2020 | 6,4584 | 6,4982 | 6,4145 | 6,4265 | %-0,06 |
| 22.06.2020 | 6,4225 | 6,4384 | 6,3786 | 6,4305 | %-0,31 |
| 19.06.2020 | 6,4225 | 6,4783 | 6,4225 | 6,4504 | %0,62 |
| 18.06.2020 | 6,3986 | 6,4783 | 6,3826 | 6,4105 | %0,12 |
| 17.06.2020 | 6,4783 | 6,4783 | 6,3986 | 6,4026 | %-1,17 |
| 16.06.2020 | 6,5182 | 6,5182 | 6,3388 | 6,4783 | %0,81 |
| 15.06.2020 | 6,2949 | 6,4504 | 6,2790 | 6,4265 | %1,38 |
| 12.06.2020 | 6,4185 | 6,4185 | 6,2989 | 6,3388 | %-0,69 |
| 11.06.2020 | 6,4026 | 6,4464 | 6,3388 | 6,3826 | %-0,62 |
| 10.06.2020 | 6,5341 | 6,5341 | 6,3786 | 6,4225 | %-1,10 |
| 09.06.2020 | 6,4105 | 6,6378 | 6,3388 | 6,4943 | %1,94 |
| 08.06.2020 | 6,5700 | 6,6378 | 6,3188 | 6,3707 | %-3,03 |
| 05.06.2020 | 6,7374 | 6,7374 | 6,4584 | 6,5700 | %0,49 |
| 04.06.2020 | 6,7335 | 6,7335 | 6,4424 | 6,5381 | %-2,09 |
| 03.06.2020 | 6,7773 | 6,7773 | 6,4424 | 6,6776 | %-2,90 |
| 02.06.2020 | 6,7654 | 6,9766 | 6,6936 | 6,8770 | %2,43 |
| 01.06.2020 | 6,7972 | 6,9726 | 6,6617 | 6,7135 | %-1,35 |