Amerikan Doları 50,0464 %0,06Euro 56,2778 %0,19Gram Altın 6.652,50 %1,27Ons Altın 4.123,71 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.304,87 %0,21Ethereum 2.413,72 %-0,30

Ocak 2020 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20209,50009,99009,36009,5500%2,03
30.01.20209,40009,51009,05009,3600%-0,64
29.01.20209,79009,79009,41009,4200%-2,59
28.01.20209,72009,92009,50009,6700%-0,41
27.01.20209,90009,95009,06009,7100%-2,90
24.01.202010,170010,20009,930010,0000%-0,50
23.01.202010,130010,20009,970010,0500%-0,79
22.01.202010,250010,400010,060010,1300%-0,78
21.01.20209,800010,40009,750010,2100%2,92
20.01.20209,720010,10009,60009,9200%1,95
17.01.20209,78009,85009,69009,7300%-0,31
16.01.20209,65009,80009,60009,7600%1,46
15.01.20209,70009,75009,54009,6200%-0,52
14.01.20209,62009,77009,55009,6700%0,52
13.01.20209,66009,81009,59009,6200%0,52
10.01.20209,69009,80009,41009,5700%0,42
09.01.20209,48009,85009,24009,5300%3,25
08.01.20208,80009,34008,58009,2300%2,21
07.01.20208,80009,35008,58009,0300%4,63
06.01.20209,00009,05008,11008,6300%-6,09
03.01.20209,74009,80008,56009,1900%-5,84
02.01.20209,65009,86009,55009,7600%2,09