Ağustos 2019 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 29.08.2019 | 5,0500 | 5,1300 | 5,0200 | 5,1000 | %0,99 |
| 28.08.2019 | 5,0800 | 5,1000 | 5,0200 | 5,0500 | %-1,37 |
| 27.08.2019 | 5,0600 | 5,1400 | 5,0000 | 5,1200 | %1,59 |
| 26.08.2019 | 4,9800 | 5,0800 | 4,9500 | 5,0400 | %-0,79 |
| 23.08.2019 | 4,9900 | 5,1400 | 4,9900 | 5,0800 | %0,99 |
| 22.08.2019 | 5,0800 | 5,1200 | 4,9800 | 5,0300 | %-0,98 |
| 21.08.2019 | 5,2200 | 5,2500 | 5,0600 | 5,0800 | %-2,12 |
| 20.08.2019 | 5,1600 | 5,2500 | 5,1300 | 5,1900 | %-0,19 |
| 19.08.2019 | 5,2800 | 5,3100 | 5,1600 | 5,2000 | %-1,14 |
| 16.08.2019 | 5,3000 | 5,3300 | 5,1900 | 5,2600 | %0,19 |
| 15.08.2019 | 5,2100 | 5,3300 | 5,1900 | 5,2500 | %-0,76 |
| 14.08.2019 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %0,00 |
| 13.08.2019 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %0,00 |
| 12.08.2019 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %0,00 |
| 09.08.2019 | 5,3900 | 5,3900 | 5,2400 | 5,2900 | %-0,19 |
| 08.08.2019 | 5,3400 | 5,3400 | 5,2300 | 5,3000 | %-0,19 |
| 07.08.2019 | 5,2700 | 5,4100 | 5,2100 | 5,3100 | %1,34 |
| 06.08.2019 | 5,2700 | 5,2700 | 5,2300 | 5,2400 | %-0,19 |
| 05.08.2019 | 5,2500 | 5,3100 | 5,2500 | 5,2500 | %0,00 |
| 02.08.2019 | 5,2900 | 5,3200 | 5,2500 | 5,2500 | %-0,38 |
| 01.08.2019 | 5,3000 | 5,3100 | 5,2500 | 5,2700 | %-1,13 |